Options Chain for DOORDASH INC CL A (DASH) - $180.41 as of 2/27/2026 1:06:14 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 105.00 | 69.50 | 73.45 | 71.48 | % | 0.68 | 0 | 0 | 2.79 | 1.00 | 0.00 | 0.00 | 2/27/2026 3:59:50 PM EST | |||
| 110.00 | 64.55 | 68.45 | 66.50 | % | 0.60 | 0 | 0 | 2.58 | 1.00 | 0.00 | 0.00 | 2/27/2026 3:59:50 PM EST | |||
| 115.00 | 59.50 | 62.95 | 61.23 | % | 0.53 | 0 | 0 | 2.23 | 1.00 | 0.00 | 0.00 | 2/27/2026 3:59:50 PM EST | |||
| 120.00 | 54.55 | 58.05 | 56.30 | 46.04 | 0.00 | 0.00% | 0.47 | 0 | 9 | 2.08 | 1.00 | 0.00 | 0.00 | 2/23/2026 | 2/27/2026 3:59:50 PM EST |
| 125.00 | 49.90 | 53.00 | 51.45 | % | 0.41 | 0 | 0 | 1.89 | 1.00 | 0.00 | 0.00 | 2/27/2026 3:59:50 PM EST | |||
| 130.00 | 45.35 | 48.00 | 46.68 | 50.04 | 0.00 | 0.00% | 0.36 | 0 | 3 | 1.72 | 1.00 | 0.00 | 0.00 | 2/26/2026 | 2/27/2026 3:59:50 PM EST |
| 133.00 | 41.75 | 45.10 | 43.43 | % | 0.33 | 0 | 0 | 1.64 | 1.00 | 0.00 | 0.00 | 2/27/2026 3:59:50 PM EST | |||
| 134.00 | 40.55 | 44.10 | 42.33 | % | 0.32 | 0 | 0 | 1.61 | 1.00 | 0.00 | 0.00 | 2/27/2026 3:59:50 PM EST | |||
| 135.00 | 39.60 | 43.10 | 41.35 | 40.44 | 0.00 | 0.00% | 0.31 | 0 | 1 | 1.58 | 1.00 | 0.00 | 0.00 | 2/20/2026 | 2/27/2026 3:59:50 PM EST |
| 136.00 | 38.90 | 42.10 | 40.50 | % | 0.30 | 0 | 0 | 1.54 | 1.00 | 0.00 | 0.00 | 2/27/2026 3:59:50 PM EST | |||
| 137.00 | 37.55 | 41.05 | 39.30 | % | 0.29 | 0 | 0 | 1.50 | 1.00 | 0.00 | 0.00 | 2/27/2026 3:59:50 PM EST | |||
| 138.00 | 37.10 | 40.10 | 38.60 | % | 0.28 | 0 | 0 | 1.48 | 1.00 | 0.00 | 0.00 | 2/27/2026 3:59:50 PM EST | |||
| 139.00 | 35.95 | 39.05 | 37.50 | % | 0.27 | 0 | 0 | 1.43 | 1.00 | 0.00 | 0.00 | 2/27/2026 3:59:50 PM EST | |||
| 140.00 | 34.60 | 38.05 | 36.33 | % | 0.26 | 0 | 0 | 1.40 | 1.00 | 0.00 | 0.00 | 2/27/2026 3:59:50 PM EST | |||
| 141.00 | 33.60 | 37.15 | 35.38 | % | 0.25 | 0 | 0 | 1.39 | 1.00 | 0.00 | 0.00 | 2/27/2026 3:59:50 PM EST | |||
| 142.00 | 32.75 | 36.10 | 34.43 | % | 0.24 | 0 | 0 | 1.35 | 1.00 | 0.00 | 0.00 | 2/27/2026 3:59:50 PM EST | |||
| 143.00 | 32.00 | 35.05 | 33.53 | % | 0.23 | 0 | 0 | 1.30 | 1.00 | 0.00 | 0.00 | 2/27/2026 3:59:50 PM EST | |||
| 144.00 | 30.65 | 34.10 | 32.38 | % | 0.22 | 0 | 0 | 1.28 | 1.00 | 0.00 | 0.00 | 2/27/2026 3:59:50 PM EST | |||
| 145.00 | 29.70 | 33.15 | 31.43 | 31.58 | +5.68 | +21.94% | 0.22 | 1 | 1 | 1.26 | 1.00 | 0.00 | 0.00 | 2/27/2026 | 2/27/2026 3:59:50 PM EST |
| 146.00 | 28.95 | 32.10 | 30.53 | % | 0.21 | 0 | 0 | 1.22 | 1.00 | 0.00 | 0.00 | 2/27/2026 3:59:50 PM EST | |||
| 147.00 | 27.95 | 31.10 | 29.53 | 31.00 | 0.00 | 0.00% | 0.20 | 0 | 1 | 1.19 | 1.00 | 0.00 | 0.00 | 2/19/2026 | 2/27/2026 3:59:50 PM EST |
| 148.00 | 26.80 | 30.10 | 28.45 | % | 0.19 | 0 | 0 | 1.16 | 1.00 | 0.00 | 0.00 | 2/27/2026 3:59:50 PM EST | |||
| 149.00 | 25.95 | 29.15 | 27.55 | % | 0.18 | 0 | 0 | 1.13 | 1.00 | 0.00 | 0.00 | 2/27/2026 3:59:50 PM EST | |||
| 150.00 | 24.75 | 28.25 | 26.50 | 26.47 | -3.77 | -12.47% | 0.18 | 1 | 7 | 1.12 | 1.00 | 0.00 | -0.01 | 2/27/2026 | 2/27/2026 3:59:50 PM EST |
| 152.50 | 22.30 | 25.70 | 24.00 | % | 0.16 | 0 | 0 | 1.03 | 0.99 | 0.00 | -0.02 | 2/27/2026 3:59:50 PM EST | |||
| 155.00 | 19.90 | 23.35 | 21.63 | % | 0.14 | 0 | 0 | 0.98 | 0.97 | 0.01 | -0.05 | 2/27/2026 3:59:50 PM EST | |||
| 157.50 | 17.85 | 20.95 | 19.40 | 14.00 | 0.00 | 0.00% | 0.12 | 0 | 3 | 0.91 | 0.95 | 0.01 | -0.08 | 2/25/2026 | 2/27/2026 3:59:50 PM EST |
| 160.00 | 16.05 | 18.55 | 17.30 | 21.31 | 0.00 | 0.00% | 0.11 | 0 | 33 | 0.84 | 0.92 | 0.01 | -0.12 | 2/26/2026 | 2/27/2026 3:59:50 PM EST |
| 162.50 | 13.85 | 16.00 | 14.93 | 7.50 | 0.00 | 0.00% | 0.09 | 0 | 9 | 0.67 | 0.88 | 0.02 | -0.16 | 2/24/2026 | 2/27/2026 3:59:50 PM EST |
| 165.00 | 11.55 | 13.35 | 12.45 | 16.02 | 0.00 | 0.00% | 0.08 | 0 | 49 | 0.47 | 0.83 | 0.02 | -0.21 | 2/26/2026 | 2/27/2026 3:59:50 PM EST |
| 167.50 | 10.20 | 11.40 | 10.80 | 10.25 | -5.25 | -33.88% | 0.06 | 1 | 119 | 0.47 | 0.78 | 0.02 | -0.25 | 2/27/2026 | 2/27/2026 3:59:50 PM EST |
| 170.00 | 8.20 | 9.15 | 8.68 | 8.77 | -4.20 | -32.39% | 0.05 | 7 | 542 | 0.48 | 0.71 | 0.03 | -0.29 | 2/27/2026 | 2/27/2026 3:59:50 PM EST |
| 172.50 | 6.40 | 7.70 | 7.05 | 7.95 | -2.73 | -25.57% | 0.04 | 5 | 114 | 0.52 | 0.64 | 0.03 | -0.32 | 2/27/2026 | 2/27/2026 3:59:50 PM EST |
| 175.00 | 5.45 | 6.10 | 5.78 | 5.50 | -3.31 | -37.58% | 0.03 | 14 | 86 | 0.52 | 0.56 | 0.03 | -0.34 | 2/27/2026 | 2/27/2026 3:59:50 PM EST |
| 177.50 | 4.25 | 4.85 | 4.55 | 4.25 | -3.50 | -45.17% | 0.03 | 50 | 101 | 0.52 | 0.48 | 0.03 | -0.34 | 2/27/2026 | 2/27/2026 3:59:50 PM EST |
| 180.00 | 3.10 | 3.55 | 3.33 | 3.25 | -2.68 | -45.20% | 0.02 | 251 | 504 | 0.49 | 0.40 | 0.03 | -0.33 | 2/27/2026 | 2/27/2026 3:59:50 PM EST |
| 182.50 | 2.22 | 2.58 | 2.40 | 2.44 | -2.21 | -47.53% | 0.01 | 32 | 194 | 0.49 | 0.32 | 0.03 | -0.30 | 2/27/2026 | 2/27/2026 3:59:50 PM EST |
| 185.00 | 1.48 | 2.03 | 1.76 | 1.70 | -2.10 | -55.27% | 0.01 | 24 | 172 | 0.48 | 0.25 | 0.03 | -0.27 | 2/27/2026 | 2/27/2026 3:59:50 PM EST |
| 187.50 | 0.96 | 1.28 | 1.12 | 1.33 | -1.59 | -54.46% | 0.01 | 11 | 38 | 0.47 | 0.19 | 0.02 | -0.22 | 2/27/2026 | 2/27/2026 3:59:50 PM EST |
| 190.00 | 0.58 | 0.95 | 0.77 | 0.82 | -1.26 | -60.58% | 0.00 | 21 | 964 | 0.46 | 0.14 | 0.02 | -0.18 | 2/27/2026 | 2/27/2026 3:59:50 PM EST |
| 192.50 | 0.43 | 0.61 | 0.52 | 0.47 | -1.38 | -74.60% | 0.00 | 28 | 33 | 0.48 | 0.10 | 0.01 | -0.14 | 2/27/2026 | 2/27/2026 3:59:50 PM EST |
| 195.00 | 0.24 | 0.43 | 0.34 | 0.38 | -0.71 | -65.14% | 0.00 | 1,715 | 118 | 0.48 | 0.07 | 0.01 | -0.11 | 2/27/2026 | 2/27/2026 3:59:50 PM EST |
| 197.50 | 0.01 | 0.36 | 0.19 | 0.35 | -0.73 | -67.60% | 0.00 | 58 | 13 | 0.43 | 0.05 | 0.01 | -0.08 | 2/27/2026 | 2/27/2026 3:59:50 PM EST |
| 200.00 | 0.08 | 0.28 | 0.18 | 0.26 | -0.30 | -53.58% | 0.00 | 250 | 1,250 | 0.50 | 0.03 | 0.01 | -0.06 | 2/27/2026 | 2/27/2026 3:59:50 PM EST |
| 202.50 | 0.00 | 0.31 | 0.16 | 0.27 | -0.22 | -44.90% | 0.00 | 1 | 11 | 0.65 | 0.02 | 0.00 | -0.04 | 2/27/2026 | 2/27/2026 3:59:50 PM EST |
| 205.00 | 0.00 | 0.94 | 0.47 | 0.38 | 0.00 | 0.00% | 0.00 | 0 | 118 | 0.82 | 0.01 | 0.00 | -0.03 | 2/26/2026 | 2/27/2026 3:59:50 PM EST |
| 207.50 | 0.00 | 0.91 | 0.46 | 0.30 | 0.00 | 0.00% | 0.00 | 0 | 1 | 0.86 | 0.01 | 0.00 | -0.02 | 2/26/2026 | 2/27/2026 3:59:50 PM EST |
| 210.00 | 0.00 | 0.95 | 0.48 | 0.20 | 0.00 | 0.00% | 0.00 | 0 | 454 | 0.92 | 0.00 | 0.00 | -0.01 | 2/26/2026 | 2/27/2026 3:59:50 PM EST |
| 212.50 | 0.00 | 0.61 | 0.31 | % | 0.00 | 0 | 0 | 0.87 | 0.00 | 0.00 | -0.01 | 2/27/2026 3:59:50 PM EST | |||
| 215.00 | 0.00 | 0.46 | 0.23 | 0.21 | +0.09 | +75.00% | 0.00 | 2 | 70 | 0.86 | 0.00 | 0.00 | 0.00 | 2/27/2026 | 2/27/2026 3:59:50 PM EST |
| 217.50 | 0.00 | 0.95 | 0.48 | % | 0.00 | 0 | 0 | 1.05 | 0.00 | 0.00 | 0.00 | 2/27/2026 3:59:50 PM EST | |||
| 220.00 | 0.00 | 0.23 | 0.12 | 0.13 | 0.00 | 0.00% | 0.00 | 0 | 36 | 0.83 | 0.00 | 0.00 | 0.00 | 2/24/2026 | 2/27/2026 3:59:50 PM EST |
| 222.50 | 0.00 | 1.95 | 0.98 | % | 0.00 | 0 | 0 | 1.36 | 0.00 | 0.00 | 0.00 | 2/27/2026 3:59:50 PM EST | |||
| 225.00 | 0.00 | 1.34 | 0.67 | 0.54 | 0.00 | 0.00% | 0.00 | 0 | 3 | 1.28 | 0.00 | 0.00 | 0.00 | 2/17/2026 | 2/27/2026 3:59:50 PM EST |
| 227.50 | 0.00 | 0.50 | 0.25 | 0.41 | 0.00 | 0.00% | 0.00 | 0 | 1 | 1.07 | 0.00 | 0.00 | 0.00 | 2/20/2026 | 2/27/2026 3:59:50 PM EST |
| 230.00 | 0.00 | 2.13 | 1.07 | 1.32 | 0.00 | 0.00% | 0.00 | 0 | 22 | 1.53 | 0.00 | 0.00 | 0.00 | 2/17/2026 | 2/27/2026 3:59:50 PM EST |
| 235.00 | 0.00 | 2.13 | 1.07 | 0.95 | 0.00 | 0.00% | 0.00 | 0 | 1 | 1.62 | 0.00 | 0.00 | 0.00 | 2/17/2026 | 2/27/2026 3:59:50 PM EST |
| 240.00 | 0.00 | 2.13 | 1.07 | 0.87 | 0.00 | 0.00% | 0.00 | 0 | 4 | 1.70 | 0.00 | 0.00 | 0.00 | 2/17/2026 | 2/27/2026 3:59:50 PM EST |
| 245.00 | 0.00 | 0.29 | 0.15 | 0.75 | 0.00 | 0.00% | 0.00 | 0 | 3 | 1.19 | 0.00 | 0.00 | 0.00 | 2/17/2026 | 2/27/2026 3:59:50 PM EST |
| 250.00 | 0.00 | 2.13 | 1.07 | 2.79 | 0.00 | 0.00% | 0.00 | 0 | 2 | 1.85 | 0.00 | 0.00 | 0.00 | 1/28/2026 | 2/27/2026 3:59:50 PM EST |
| 255.00 | 0.00 | 1.95 | 0.98 | % | 0.00 | 0 | 0 | 1.89 | 0.00 | 0.00 | 0.00 | 2/27/2026 3:59:50 PM EST | |||
| 260.00 | 0.00 | 1.53 | 0.77 | 0.41 | 0.00 | 0.00% | 0.00 | 0 | 2 | 1.85 | 0.00 | 0.00 | 0.00 | 2/20/2026 | 2/27/2026 3:59:50 PM EST |
| 265.00 | 0.00 | 1.93 | 0.97 | % | 0.00 | 0 | 0 | 2.02 | 0.00 | 0.00 | 0.00 | 2/27/2026 3:59:50 PM EST | |||
| 270.00 | 0.00 | 1.93 | 0.97 | % | 0.00 | 0 | 0 | 2.09 | 0.00 | 0.00 | 0.00 | 2/27/2026 3:59:50 PM EST | |||
| 275.00 | 0.00 | 1.92 | 0.96 | % | 0.00 | 0 | 0 | 2.15 | 0.00 | 0.00 | 0.00 | 2/27/2026 3:59:50 PM EST | |||
| 280.00 | 0.00 | 1.92 | 0.96 | % | 0.00 | 0 | 0 | 2.21 | 0.00 | 0.00 | 0.00 | 2/27/2026 3:59:50 PM EST | |||
| 285.00 | 0.00 | 1.92 | 0.96 | % | 0.00 | 0 | 0 | 2.27 | 0.00 | 0.00 | 0.00 | 2/27/2026 3:59:50 PM EST | |||
| 290.00 | 0.00 | 1.92 | 0.96 | % | 0.00 | 0 | 0 | 2.33 | 0.00 | 0.00 | 0.00 | 2/27/2026 3:59:50 PM EST | |||
| 295.00 | 0.00 | 1.72 | 0.86 | % | 0.00 | 0 | 0 | 2.34 | 0.00 | 0.00 | 0.00 | 2/27/2026 3:59:50 PM EST | |||
| 300.00 | 0.00 | 2.13 | 1.07 | % | 0.00 | 0 | 0 | 2.50 | 0.00 | 0.00 | 0.00 | 2/27/2026 3:59:50 PM EST | |||
| 305.00 | 0.00 | 1.72 | 0.86 | % | 0.00 | 0 | 0 | 2.45 | 0.00 | 0.00 | 0.00 | 2/27/2026 3:59:50 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 105.00 | 0.00 | 2.13 | 1.07 | 0.46 | 0.00 | 0.00% | 0.01 | 0 | 43 | 2.78 | 0.00 | 0.00 | 0.00 | 2/17/2026 | 2/27/2026 3:59:50 PM EST |
| 110.00 | 0.00 | 2.13 | 1.07 | 0.15 | 0.00 | 0.00% | 0.01 | 0 | 20 | 2.58 | 0.00 | 0.00 | 0.00 | 2/26/2026 | 2/27/2026 3:59:50 PM EST |
| 115.00 | 0.00 | 2.13 | 1.07 | % | 0.01 | 0 | 0 | 2.38 | 0.00 | 0.00 | 0.00 | 2/27/2026 3:59:50 PM EST | |||
| 120.00 | 0.00 | 2.13 | 1.07 | 0.62 | 0.00 | 0.00% | 0.01 | 0 | 189 | 2.19 | 0.00 | 0.00 | 0.00 | 2/18/2026 | 2/27/2026 3:59:50 PM EST |
| 125.00 | 0.00 | 2.13 | 1.07 | % | 0.01 | 0 | 0 | 2.01 | 0.00 | 0.00 | 0.00 | 2/27/2026 3:59:50 PM EST | |||
| 130.00 | 0.00 | 1.15 | 0.58 | 0.19 | 0.00 | 0.00% | 0.00 | 0 | 47 | 1.56 | 0.00 | 0.00 | 0.00 | 2/23/2026 | 2/27/2026 3:59:50 PM EST |
| 133.00 | 0.00 | 1.15 | 0.58 | % | 0.00 | 0 | 0 | 1.46 | 0.00 | 0.00 | 0.00 | 2/27/2026 3:59:50 PM EST | |||
| 134.00 | 0.00 | 0.95 | 0.48 | % | 0.00 | 0 | 0 | 1.37 | 0.00 | 0.00 | 0.00 | 2/27/2026 3:59:50 PM EST | |||
| 135.00 | 0.00 | 0.95 | 0.48 | 0.26 | 0.00 | 0.00% | 0.00 | 0 | 7 | 1.34 | 0.00 | 0.00 | 0.00 | 2/23/2026 | 2/27/2026 3:59:50 PM EST |
| 136.00 | 0.00 | 1.40 | 0.70 | % | 0.01 | 0 | 0 | 1.44 | 0.00 | 0.00 | 0.00 | 2/27/2026 3:59:50 PM EST | |||
| 137.00 | 0.00 | 0.12 | 0.06 | 0.20 | 0.00 | 0.00% | 0.00 | 0 | 1 | 0.87 | 0.00 | 0.00 | 0.00 | 2/26/2026 | 2/27/2026 3:59:50 PM EST |
| 138.00 | 0.00 | 0.18 | 0.09 | 0.20 | 0.00 | 0.00% | 0.00 | 0 | 1 | 0.90 | 0.00 | 0.00 | 0.00 | 2/26/2026 | 2/27/2026 3:59:50 PM EST |
| 139.00 | 0.00 | 0.12 | 0.06 | 0.03 | -0.04 | -57.15% | 0.00 | 4 | 13 | 0.85 | 0.00 | 0.00 | 0.00 | 2/27/2026 | 2/27/2026 3:59:50 PM EST |
| 140.00 | 0.00 | 0.18 | 0.09 | 0.14 | +0.07 | +100.00% | 0.00 | 1 | 24 | 0.90 | 0.00 | 0.00 | 0.00 | 2/27/2026 | 2/27/2026 3:59:50 PM EST |
| 141.00 | 0.00 | 0.16 | 0.08 | 0.05 | -0.01 | -16.67% | 0.00 | 63 | 24 | 0.91 | 0.00 | 0.00 | 0.00 | 2/27/2026 | 2/27/2026 3:59:50 PM EST |
| 142.00 | 0.00 | 0.15 | 0.08 | 0.06 | -0.07 | -53.85% | 0.00 | 5 | 22 | 0.86 | 0.00 | 0.00 | 0.00 | 2/27/2026 | 2/27/2026 3:59:50 PM EST |
| 143.00 | 0.06 | 0.20 | 0.13 | 0.09 | +0.02 | +28.58% | 0.00 | 55 | 11 | 0.75 | 0.00 | 0.00 | 0.00 | 2/27/2026 | 2/27/2026 3:59:50 PM EST |
| 144.00 | 0.00 | 0.13 | 0.07 | 0.07 | -0.01 | -12.50% | 0.00 | 32 | 8 | 0.73 | 0.00 | 0.00 | 0.00 | 2/27/2026 | 2/27/2026 3:59:50 PM EST |
| 145.00 | 0.07 | 0.14 | 0.11 | 0.09 | +0.02 | +28.58% | 0.00 | 94 | 27 | 0.69 | 0.00 | 0.00 | 0.00 | 2/27/2026 | 2/27/2026 3:59:50 PM EST |
| 146.00 | 0.10 | 0.17 | 0.14 | 0.14 | +0.03 | +27.28% | 0.00 | 64 | 5 | 0.68 | 0.00 | 0.00 | 0.00 | 2/27/2026 | 2/27/2026 3:59:50 PM EST |
| 147.00 | 0.00 | 0.21 | 0.11 | 0.19 | -0.07 | -26.93% | 0.00 | 12 | 11 | 0.76 | 0.00 | 0.00 | 0.00 | 2/27/2026 | 2/27/2026 3:59:50 PM EST |
| 148.00 | 0.10 | 0.19 | 0.15 | 0.13 | -0.37 | -74.00% | 0.00 | 16 | 11 | 0.66 | 0.00 | 0.00 | 0.00 | 2/27/2026 | 2/27/2026 3:59:50 PM EST |
| 149.00 | 0.01 | 0.20 | 0.11 | 0.20 | -1.19 | -85.62% | 0.00 | 13 | 750 | 0.59 | 0.00 | 0.00 | 0.00 | 2/27/2026 | 2/27/2026 3:59:50 PM EST |
| 150.00 | 0.02 | 0.24 | 0.13 | 0.13 | -0.04 | -23.53% | 0.00 | 54 | 75 | 0.57 | 0.00 | 0.00 | -0.01 | 2/27/2026 | 2/27/2026 3:59:50 PM EST |
| 152.50 | 0.00 | 0.26 | 0.13 | 0.13 | -0.02 | -13.34% | 0.00 | 30 | 84 | 0.65 | -0.01 | 0.00 | -0.02 | 2/27/2026 | 2/27/2026 3:59:50 PM EST |
| 155.00 | 0.30 | 0.42 | 0.36 | 0.38 | +0.13 | +52.00% | 0.00 | 17 | 102 | 0.60 | -0.03 | 0.01 | -0.05 | 2/27/2026 | 2/27/2026 3:59:50 PM EST |
| 157.50 | 0.04 | 0.58 | 0.31 | 0.43 | -0.06 | -12.25% | 0.00 | 38 | 26 | 0.49 | -0.05 | 0.01 | -0.08 | 2/27/2026 | 2/27/2026 3:59:50 PM EST |
| 160.00 | 0.03 | 0.72 | 0.38 | 0.65 | +0.05 | +8.34% | 0.00 | 69 | 304 | 0.44 | -0.08 | 0.01 | -0.12 | 2/27/2026 | 2/27/2026 3:59:50 PM EST |
| 162.50 | 0.78 | 1.17 | 0.98 | 0.96 | -0.32 | -25.00% | 0.01 | 20 | 49 | 0.57 | -0.12 | 0.02 | -0.16 | 2/27/2026 | 2/27/2026 3:59:50 PM EST |
| 165.00 | 0.76 | 1.45 | 1.11 | 1.33 | +0.17 | +14.66% | 0.01 | 82 | 399 | 0.50 | -0.17 | 0.02 | -0.21 | 2/27/2026 | 2/27/2026 3:59:50 PM EST |
| 167.50 | 1.34 | 1.96 | 1.65 | 2.13 | +0.66 | +44.90% | 0.01 | 6 | 55 | 0.51 | -0.22 | 0.02 | -0.25 | 2/27/2026 | 2/27/2026 3:59:50 PM EST |
| 170.00 | 2.11 | 2.75 | 2.43 | 2.67 | +0.68 | +34.18% | 0.01 | 21 | 134 | 0.51 | -0.29 | 0.03 | -0.29 | 2/27/2026 | 2/27/2026 3:59:50 PM EST |
| 172.50 | 2.89 | 3.95 | 3.42 | 3.40 | +0.88 | +34.93% | 0.02 | 4 | 95 | 0.53 | -0.36 | 0.03 | -0.32 | 2/27/2026 | 2/27/2026 3:59:50 PM EST |
| 175.00 | 3.95 | 4.60 | 4.28 | 4.40 | +0.75 | +20.55% | 0.02 | 20 | 170 | 0.51 | -0.44 | 0.03 | -0.34 | 2/27/2026 | 2/27/2026 3:59:50 PM EST |
| 177.50 | 4.40 | 5.75 | 5.08 | 5.20 | +0.65 | +14.29% | 0.03 | 100 | 43 | 0.50 | -0.52 | 0.03 | -0.34 | 2/27/2026 | 2/27/2026 3:59:50 PM EST |
| 180.00 | 5.65 | 6.85 | 6.25 | 6.90 | +1.69 | +32.44% | 0.03 | 17 | 47 | 0.53 | -0.60 | 0.03 | -0.33 | 2/27/2026 | 2/27/2026 3:59:50 PM EST |
| 182.50 | 7.85 | 8.45 | 8.15 | 7.59 | +1.04 | +15.88% | 0.04 | 1 | 16 | 0.51 | -0.68 | 0.03 | -0.30 | 2/27/2026 | 2/27/2026 3:59:50 PM EST |
| 185.00 | 9.70 | 10.35 | 10.03 | 10.61 | +2.61 | +32.63% | 0.05 | 3 | 10 | 0.50 | -0.75 | 0.03 | -0.27 | 2/27/2026 | 2/27/2026 3:59:50 PM EST |
| 187.50 | 11.40 | 13.35 | 12.38 | 8.55 | 0.00 | 0.00% | 0.07 | 0 | 7 | 0.46 | -0.81 | 0.02 | -0.22 | 2/26/2026 | 2/27/2026 3:59:50 PM EST |
| 190.00 | 12.90 | 16.25 | 14.58 | 14.70 | +3.23 | +28.16% | 0.08 | 9 | 20 | 0.74 | -0.86 | 0.02 | -0.18 | 2/27/2026 | 2/27/2026 3:59:50 PM EST |
| 192.50 | 15.20 | 18.20 | 16.70 | % | 0.09 | 0 | 0 | 0.73 | -0.90 | 0.01 | -0.14 | 2/27/2026 3:59:50 PM EST | |||
| 195.00 | 17.45 | 20.70 | 19.08 | 23.35 | 0.00 | 0.00% | 0.10 | 0 | 5 | 0.80 | -0.93 | 0.01 | -0.11 | 2/26/2026 | 2/27/2026 3:59:50 PM EST |
| 197.50 | 19.75 | 23.25 | 21.50 | % | 0.11 | 0 | 0 | 0.86 | -0.95 | 0.01 | -0.08 | 2/27/2026 3:59:50 PM EST | |||
| 200.00 | 22.15 | 25.40 | 23.78 | 20.10 | 0.00 | 0.00% | 0.12 | 0 | 7 | 0.87 | -0.97 | 0.01 | -0.06 | 2/26/2026 | 2/27/2026 3:59:50 PM EST |
| 202.50 | 24.65 | 28.10 | 26.38 | % | 0.13 | 0 | 0 | 0.96 | -0.98 | 0.00 | -0.04 | 2/27/2026 3:59:50 PM EST | |||
| 205.00 | 27.15 | 30.60 | 28.88 | 34.79 | 0.00 | 0.00% | 0.14 | 0 | 3 | 1.02 | -0.99 | 0.00 | -0.03 | 2/18/2026 | 2/27/2026 3:59:50 PM EST |
| 207.50 | 29.55 | 32.35 | 30.95 | % | 0.15 | 0 | 0 | 0.92 | -0.99 | 0.00 | -0.02 | 2/27/2026 3:59:50 PM EST | |||
| 210.00 | 32.05 | 35.20 | 33.63 | 45.27 | 0.00 | 0.00% | 0.16 | 0 | 0 | 1.04 | -1.00 | 0.00 | -0.01 | 2/24/2026 | 2/27/2026 3:59:50 PM EST |
| 212.50 | 34.55 | 37.80 | 36.18 | % | 0.17 | 0 | 0 | 1.11 | -1.00 | 0.00 | -0.01 | 2/27/2026 3:59:50 PM EST | |||
| 215.00 | 37.00 | 40.60 | 38.80 | 42.93 | 0.00 | 0.00% | 0.18 | 0 | 0 | 1.22 | -1.00 | 0.00 | 0.00 | 2/18/2026 | 2/27/2026 3:59:50 PM EST |
| 217.50 | 39.50 | 43.10 | 41.30 | % | 0.19 | 0 | 0 | 1.27 | -1.00 | 0.00 | 0.00 | 2/27/2026 3:59:50 PM EST | |||
| 220.00 | 42.00 | 45.60 | 43.80 | 41.52 | 0.00 | 0.00% | 0.20 | 0 | 0 | 1.31 | -1.00 | 0.00 | 0.00 | 2/19/2026 | 2/27/2026 3:59:50 PM EST |
| 222.50 | 44.50 | 48.10 | 46.30 | % | 0.21 | 0 | 0 | 1.37 | -1.00 | 0.00 | 0.00 | 2/27/2026 3:59:50 PM EST | |||
| 225.00 | 46.95 | 50.60 | 48.78 | 26.08 | 0.00 | 0.00% | 0.22 | 0 | 0 | 1.41 | -1.00 | 0.00 | 0.00 | 1/29/2026 | 2/27/2026 3:59:50 PM EST |
| 227.50 | 49.45 | 53.10 | 51.28 | % | 0.23 | 0 | 0 | 1.45 | -1.00 | 0.00 | 0.00 | 2/27/2026 3:59:50 PM EST | |||
| 230.00 | 51.80 | 55.60 | 53.70 | 48.35 | 0.00 | 0.00% | 0.23 | 0 | 0 | 1.49 | -1.00 | 0.00 | 0.00 | 2/5/2026 | 2/27/2026 3:59:50 PM EST |
| 235.00 | 57.00 | 60.60 | 58.80 | % | 0.25 | 0 | 0 | 1.57 | -1.00 | 0.00 | 0.00 | 2/27/2026 3:59:50 PM EST | |||
| 240.00 | 62.00 | 65.60 | 63.80 | % | 0.27 | 0 | 0 | 1.65 | -1.00 | 0.00 | 0.00 | 2/27/2026 3:59:50 PM EST | |||
| 245.00 | 66.95 | 70.60 | 68.78 | % | 0.28 | 0 | 0 | 1.73 | -1.00 | 0.00 | 0.00 | 2/27/2026 3:59:50 PM EST | |||
| 250.00 | 72.00 | 75.60 | 73.80 | % | 0.30 | 0 | 0 | 1.82 | -1.00 | 0.00 | 0.00 | 2/27/2026 3:59:50 PM EST | |||
| 255.00 | 76.90 | 80.60 | 78.75 | % | 0.31 | 0 | 0 | 1.88 | -1.00 | 0.00 | 0.00 | 2/27/2026 3:59:50 PM EST | |||
| 260.00 | 82.00 | 85.60 | 83.80 | % | 0.32 | 0 | 0 | 1.96 | -1.00 | 0.00 | 0.00 | 2/27/2026 3:59:50 PM EST | |||
| 265.00 | 87.00 | 90.60 | 88.80 | % | 0.34 | 0 | 0 | 2.02 | -1.00 | 0.00 | 0.00 | 2/27/2026 3:59:50 PM EST | |||
| 270.00 | 92.00 | 95.30 | 93.65 | % | 0.35 | 0 | 0 | 2.01 | -1.00 | 0.00 | 0.00 | 2/27/2026 3:59:50 PM EST | |||
| 275.00 | 97.00 | 100.50 | 98.75 | % | 0.36 | 0 | 0 | 2.08 | -1.00 | 0.00 | 0.00 | 2/27/2026 3:59:50 PM EST | |||
| 280.00 | 102.00 | 105.30 | 103.65 | % | 0.37 | 0 | 0 | 2.14 | -1.00 | 0.00 | 0.00 | 2/27/2026 3:59:50 PM EST | |||
| 285.00 | 107.00 | 110.30 | 108.65 | % | 0.38 | 0 | 0 | 2.20 | -1.00 | 0.00 | 0.00 | 2/27/2026 3:59:50 PM EST | |||
| 290.00 | 112.05 | 115.30 | 113.68 | % | 0.39 | 0 | 0 | 2.26 | -1.00 | 0.00 | 0.00 | 2/27/2026 3:59:50 PM EST | |||
| 295.00 | 117.00 | 120.30 | 118.65 | % | 0.40 | 0 | 0 | 2.32 | -1.00 | 0.00 | 0.00 | 2/27/2026 3:59:50 PM EST | |||
| 300.00 | 121.95 | 125.60 | 123.78 | % | 0.41 | 0 | 0 | 2.46 | -1.00 | 0.00 | 0.00 | 2/27/2026 3:59:50 PM EST | |||
| 305.00 | 127.00 | 130.60 | 128.80 | % | 0.42 | 0 | 0 | 2.53 | -1.00 | 0.00 | 0.00 | 2/27/2026 3:59:50 PM EST |