Options Chain for COREWEAVE INC COM CL A (CRWV) - $91.15 as of 2/24/2026 7:48:52 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 37.00 | 60.25 | 64.25 | 62.25 | 58.95 | 0.00 | 0.00% | 1.68 | 0 | 0 | 4.67 | 1.00 | 0.00 | 0.00 | 2/19/2026 | 2/24/2026 4:00:10 PM EST |
| 38.00 | 59.25 | 62.95 | 61.10 | 57.97 | 0.00 | 0.00% | 1.61 | 0 | 0 | 4.37 | 1.00 | 0.00 | 0.00 | 2/19/2026 | 2/24/2026 4:00:10 PM EST |
| 39.00 | 58.25 | 61.35 | 59.80 | 51.05 | 0.00 | 0.00% | 1.53 | 0 | 1 | 3.82 | 1.00 | 0.00 | 0.00 | 2/20/2026 | 2/24/2026 4:00:10 PM EST |
| 40.00 | 57.30 | 60.45 | 58.88 | 50.07 | 0.00 | 0.00% | 1.47 | 0 | 0 | 3.69 | 1.00 | 0.00 | 0.00 | 2/20/2026 | 2/24/2026 4:00:10 PM EST |
| 41.00 | 56.30 | 59.20 | 57.75 | 47.62 | 0.00 | 0.00% | 1.41 | 0 | 1 | 3.36 | 1.00 | 0.00 | 0.00 | 2/20/2026 | 2/24/2026 4:00:10 PM EST |
| 42.00 | 55.30 | 58.40 | 56.85 | 46.68 | 0.00 | 0.00% | 1.35 | 0 | 2 | 3.44 | 1.00 | 0.00 | 0.00 | 2/20/2026 | 2/24/2026 4:00:10 PM EST |
| 43.00 | 54.30 | 57.30 | 55.80 | 45.77 | 0.00 | 0.00% | 1.30 | 0 | 1 | 3.46 | 1.00 | 0.00 | 0.00 | 2/20/2026 | 2/24/2026 4:00:10 PM EST |
| 44.00 | 53.30 | 56.35 | 54.83 | % | 1.25 | 0 | 0 | 3.27 | 1.00 | 0.00 | -0.01 | 2/24/2026 4:00:10 PM EST | |||
| 45.00 | 52.35 | 55.40 | 53.88 | 43.99 | 0.00 | 0.00% | 1.20 | 0 | 1 | 3.33 | 1.00 | 0.00 | -0.02 | 2/20/2026 | 2/24/2026 4:00:10 PM EST |
| 46.00 | 51.35 | 54.40 | 52.88 | % | 1.15 | 0 | 0 | 3.25 | 0.99 | 0.00 | -0.02 | 2/24/2026 4:00:10 PM EST | |||
| 47.00 | 50.35 | 53.50 | 51.93 | 52.08 | 0.00 | 0.00% | 1.10 | 0 | 1 | 3.26 | 0.99 | 0.00 | -0.03 | 2/13/2026 | 2/24/2026 4:00:10 PM EST |
| 48.00 | 49.40 | 52.40 | 50.90 | 51.10 | 0.00 | 0.00% | 1.06 | 0 | 2 | 2.96 | 0.99 | 0.00 | -0.03 | 2/13/2026 | 2/24/2026 4:00:10 PM EST |
| 49.00 | 48.40 | 51.35 | 49.88 | 50.16 | 0.00 | 0.00% | 1.02 | 0 | 1 | 2.82 | 0.99 | 0.00 | -0.04 | 2/13/2026 | 2/24/2026 4:00:10 PM EST |
| 50.00 | 47.40 | 50.10 | 48.75 | 45.74 | 0.00 | 0.00% | 0.97 | 0 | 2 | 2.79 | 0.99 | 0.00 | -0.04 | 2/19/2026 | 2/24/2026 4:00:10 PM EST |
| 51.00 | 46.45 | 49.65 | 48.05 | % | 0.94 | 0 | 0 | 2.93 | 0.99 | 0.00 | -0.05 | 2/24/2026 4:00:10 PM EST | |||
| 52.00 | 45.45 | 48.55 | 47.00 | 43.62 | 0.00 | 0.00% | 0.90 | 0 | 0 | 2.80 | 0.98 | 0.00 | -0.06 | 2/12/2026 | 2/24/2026 4:00:10 PM EST |
| 53.00 | 44.50 | 47.75 | 46.13 | 42.00 | 0.00 | 0.00% | 0.87 | 0 | 1 | 2.94 | 0.98 | 0.00 | -0.06 | 2/13/2026 | 2/24/2026 4:00:10 PM EST |
| 54.00 | 43.55 | 46.60 | 45.08 | 35.98 | 0.00 | 0.00% | 0.83 | 0 | 2 | 2.77 | 0.98 | 0.00 | -0.07 | 2/23/2026 | 2/24/2026 4:00:10 PM EST |
| 55.00 | 42.55 | 45.90 | 44.23 | 35.65 | 0.00 | 0.00% | 0.80 | 0 | 9 | 2.77 | 0.98 | 0.00 | -0.08 | 2/3/2026 | 2/24/2026 4:00:10 PM EST |
| 56.00 | 41.60 | 44.65 | 43.13 | 38.14 | 0.00 | 0.00% | 0.77 | 0 | 0 | 2.55 | 0.98 | 0.00 | -0.09 | 2/11/2026 | 2/24/2026 4:00:10 PM EST |
| 57.00 | 40.65 | 43.85 | 42.25 | 37.19 | 0.00 | 0.00% | 0.74 | 0 | 0 | 2.63 | 0.97 | 0.00 | -0.10 | 2/11/2026 | 2/24/2026 4:00:10 PM EST |
| 58.00 | 39.70 | 42.60 | 41.15 | 35.70 | 0.00 | 0.00% | 0.71 | 0 | 2 | 2.40 | 0.97 | 0.00 | -0.10 | 2/23/2026 | 2/24/2026 4:00:10 PM EST |
| 59.00 | 38.75 | 41.50 | 40.13 | % | 0.68 | 0 | 0 | 2.41 | 0.96 | 0.00 | -0.12 | 2/24/2026 4:00:10 PM EST | |||
| 60.00 | 37.80 | 40.80 | 39.30 | 28.95 | 0.00 | 0.00% | 0.65 | 0 | 9 | 2.39 | 0.96 | 0.00 | -0.12 | 2/20/2026 | 2/24/2026 4:00:10 PM EST |
| 61.00 | 37.45 | 39.90 | 38.68 | 31.25 | 0.00 | 0.00% | 0.63 | 0 | 30 | 2.44 | 0.96 | 0.00 | -0.13 | 2/23/2026 | 2/24/2026 4:00:10 PM EST |
| 62.00 | 35.90 | 38.95 | 37.43 | % | 0.60 | 0 | 0 | 2.39 | 0.95 | 0.00 | -0.14 | 2/24/2026 4:00:10 PM EST | |||
| 63.00 | 35.00 | 38.05 | 36.53 | % | 0.58 | 0 | 0 | 2.36 | 0.95 | 0.00 | -0.15 | 2/24/2026 4:00:10 PM EST | |||
| 64.00 | 34.05 | 37.45 | 35.75 | % | 0.56 | 0 | 0 | 2.32 | 0.94 | 0.00 | -0.16 | 2/24/2026 4:00:10 PM EST | |||
| 65.00 | 33.15 | 36.00 | 34.58 | 24.74 | 0.00 | 0.00% | 0.53 | 0 | 2 | 2.14 | 0.94 | 0.00 | -0.18 | 2/20/2026 | 2/24/2026 4:00:10 PM EST |
| 66.00 | 32.25 | 35.45 | 33.85 | % | 0.51 | 0 | 0 | 2.33 | 0.93 | 0.00 | -0.19 | 2/24/2026 4:00:10 PM EST | |||
| 67.00 | 31.30 | 34.70 | 33.00 | 30.67 | +7.91 | +34.76% | 0.49 | 1 | 1 | 2.22 | 0.93 | 0.00 | -0.20 | 2/24/2026 | 2/24/2026 4:00:10 PM EST |
| 68.00 | 30.45 | 33.70 | 32.08 | % | 0.47 | 0 | 0 | 2.20 | 0.92 | 0.00 | -0.21 | 2/24/2026 4:00:10 PM EST | |||
| 69.00 | 30.15 | 32.50 | 31.33 | 21.65 | 0.00 | 0.00% | 0.45 | 0 | 50 | 2.16 | 0.92 | 0.01 | -0.22 | 2/20/2026 | 2/24/2026 4:00:10 PM EST |
| 70.00 | 29.25 | 31.60 | 30.43 | 27.65 | +5.75 | +26.26% | 0.43 | 3 | 36 | 1.55 | 0.91 | 0.01 | -0.24 | 2/24/2026 | 2/24/2026 4:00:10 PM EST |
| 71.00 | 27.85 | 30.70 | 29.28 | 20.34 | 0.00 | 0.00% | 0.41 | 0 | 25 | 2.09 | 0.90 | 0.01 | -0.25 | 2/20/2026 | 2/24/2026 4:00:10 PM EST |
| 72.00 | 27.35 | 29.90 | 28.63 | 19.80 | 0.00 | 0.00% | 0.40 | 0 | 12 | 1.56 | 0.89 | 0.01 | -0.26 | 2/20/2026 | 2/24/2026 4:00:10 PM EST |
| 73.00 | 26.75 | 29.55 | 28.15 | 18.95 | 0.00 | 0.00% | 0.39 | 0 | 38 | 1.73 | 0.89 | 0.01 | -0.27 | 2/20/2026 | 2/24/2026 4:00:10 PM EST |
| 74.00 | 26.00 | 28.10 | 27.05 | 20.46 | 0.00 | 0.00% | 0.37 | 0 | 24 | 1.67 | 0.88 | 0.01 | -0.29 | 2/23/2026 | 2/24/2026 4:00:10 PM EST |
| 75.00 | 25.00 | 27.30 | 26.15 | 17.32 | 0.00 | 0.00% | 0.35 | 0 | 31 | 1.65 | 0.87 | 0.01 | -0.30 | 2/20/2026 | 2/24/2026 4:00:10 PM EST |
| 76.00 | 24.15 | 26.55 | 25.35 | 16.81 | 0.00 | 0.00% | 0.33 | 0 | 75 | 1.65 | 0.86 | 0.01 | -0.31 | 2/20/2026 | 2/24/2026 4:00:10 PM EST |
| 77.00 | 23.50 | 25.50 | 24.50 | 16.60 | 0.00 | 0.00% | 0.32 | 0 | 40 | 1.65 | 0.85 | 0.01 | -0.32 | 2/20/2026 | 2/24/2026 4:00:10 PM EST |
| 78.00 | 22.00 | 25.05 | 23.53 | 20.46 | +4.97 | +32.09% | 0.30 | 8 | 16 | 1.57 | 0.84 | 0.01 | -0.33 | 2/24/2026 | 2/24/2026 4:00:10 PM EST |
| 79.00 | 21.70 | 24.00 | 22.85 | 14.50 | 0.00 | 0.00% | 0.29 | 0 | 42 | 1.62 | 0.83 | 0.01 | -0.35 | 2/20/2026 | 2/24/2026 4:00:10 PM EST |
| 80.00 | 20.95 | 23.30 | 22.13 | 20.57 | +3.92 | +23.55% | 0.28 | 4 | 63 | 1.63 | 0.82 | 0.01 | -0.36 | 2/24/2026 | 2/24/2026 4:00:10 PM EST |
| 81.00 | 19.95 | 23.00 | 21.48 | 18.45 | +3.70 | +25.09% | 0.27 | 8 | 303 | 1.64 | 0.81 | 0.01 | -0.37 | 2/24/2026 | 2/24/2026 4:00:10 PM EST |
| 82.00 | 19.40 | 21.55 | 20.48 | 17.75 | +5.32 | +42.80% | 0.25 | 1 | 51 | 1.59 | 0.80 | 0.01 | -0.38 | 2/24/2026 | 2/24/2026 4:00:10 PM EST |
| 83.00 | 18.75 | 20.60 | 19.68 | 19.92 | +7.50 | +60.39% | 0.24 | 2 | 15 | 1.57 | 0.79 | 0.01 | -0.39 | 2/24/2026 | 2/24/2026 4:00:10 PM EST |
| 84.00 | 17.85 | 19.95 | 18.90 | 18.18 | +4.53 | +33.19% | 0.22 | 1 | 213 | 1.56 | 0.77 | 0.01 | -0.40 | 2/24/2026 | 2/24/2026 4:00:10 PM EST |
| 85.00 | 17.05 | 19.20 | 18.13 | 17.23 | +4.56 | +36.00% | 0.21 | 86 | 476 | 1.54 | 0.76 | 0.01 | -0.41 | 2/24/2026 | 2/24/2026 4:00:10 PM EST |
| 86.00 | 16.35 | 18.50 | 17.43 | 16.43 | +3.43 | +26.39% | 0.20 | 8 | 486 | 1.54 | 0.75 | 0.01 | -0.42 | 2/24/2026 | 2/24/2026 4:00:10 PM EST |
| 87.00 | 16.00 | 17.85 | 16.93 | 15.50 | +3.57 | +29.93% | 0.19 | 3 | 493 | 1.57 | 0.73 | 0.01 | -0.43 | 2/24/2026 | 2/24/2026 4:00:10 PM EST |
| 88.00 | 15.05 | 16.90 | 15.98 | 13.80 | +2.50 | +22.13% | 0.18 | 16 | 276 | 1.51 | 0.72 | 0.01 | -0.44 | 2/24/2026 | 2/24/2026 4:00:10 PM EST |
| 89.00 | 14.55 | 16.10 | 15.33 | 15.36 | +4.85 | +46.15% | 0.17 | 58 | 131 | 1.51 | 0.71 | 0.01 | -0.44 | 2/24/2026 | 2/24/2026 4:00:10 PM EST |
| 90.00 | 14.75 | 15.30 | 15.03 | 14.94 | +5.07 | +51.37% | 0.17 | 181 | 522 | 1.57 | 0.69 | 0.01 | -0.45 | 2/24/2026 | 2/24/2026 4:00:10 PM EST |
| 91.00 | 14.05 | 14.85 | 14.45 | 13.26 | +3.80 | +40.17% | 0.16 | 21 | 153 | 1.57 | 0.68 | 0.01 | -0.46 | 2/24/2026 | 2/24/2026 4:00:10 PM EST |
| 92.00 | 13.45 | 14.10 | 13.78 | 13.67 | +4.72 | +52.74% | 0.15 | 38 | 96 | 1.55 | 0.66 | 0.01 | -0.46 | 2/24/2026 | 2/24/2026 4:00:10 PM EST |
| 93.00 | 12.75 | 13.55 | 13.15 | 12.75 | +4.25 | +50.00% | 0.14 | 22 | 72 | 1.54 | 0.65 | 0.01 | -0.47 | 2/24/2026 | 2/24/2026 4:00:10 PM EST |
| 94.00 | 12.20 | 12.95 | 12.58 | 12.62 | +4.38 | +53.16% | 0.13 | 41 | 544 | 1.54 | 0.63 | 0.02 | -0.47 | 2/24/2026 | 2/24/2026 4:00:10 PM EST |
| 95.00 | 11.75 | 12.35 | 12.05 | 12.07 | +4.52 | +59.87% | 0.13 | 281 | 1,274 | 1.53 | 0.62 | 0.02 | -0.48 | 2/24/2026 | 2/24/2026 4:00:10 PM EST |
| 96.00 | 11.10 | 11.70 | 11.40 | 10.30 | +3.20 | +45.07% | 0.12 | 72 | 581 | 1.51 | 0.60 | 0.02 | -0.48 | 2/24/2026 | 2/24/2026 4:00:10 PM EST |
| 97.00 | 10.55 | 11.20 | 10.88 | 10.89 | +4.02 | +58.52% | 0.11 | 68 | 259 | 1.51 | 0.58 | 0.02 | -0.48 | 2/24/2026 | 2/24/2026 4:00:10 PM EST |
| 98.00 | 10.10 | 10.75 | 10.43 | 10.20 | +3.80 | +59.38% | 0.11 | 91 | 132 | 1.51 | 0.57 | 0.02 | -0.48 | 2/24/2026 | 2/24/2026 4:00:10 PM EST |
| 99.00 | 9.65 | 10.20 | 9.93 | 9.84 | +3.74 | +61.32% | 0.10 | 41 | 326 | 1.51 | 0.55 | 0.02 | -0.48 | 2/24/2026 | 2/24/2026 4:00:10 PM EST |
| 100.00 | 9.20 | 9.60 | 9.40 | 9.46 | +3.87 | +69.24% | 0.09 | 1,511 | 1,867 | 1.49 | 0.54 | 0.02 | -0.48 | 2/24/2026 | 2/24/2026 4:00:10 PM EST |
| 101.00 | 8.70 | 9.00 | 8.85 | 8.85 | +3.51 | +65.73% | 0.09 | 50 | 334 | 1.47 | 0.52 | 0.02 | -0.48 | 2/24/2026 | 2/24/2026 4:00:10 PM EST |
| 102.00 | 8.15 | 8.65 | 8.40 | 8.40 | +2.80 | +50.00% | 0.08 | 127 | 54 | 1.47 | 0.50 | 0.02 | -0.48 | 2/24/2026 | 2/24/2026 4:00:10 PM EST |
| 103.00 | 7.75 | 8.10 | 7.93 | 8.08 | +3.39 | +72.29% | 0.08 | 35 | 62 | 1.46 | 0.49 | 0.02 | -0.48 | 2/24/2026 | 2/24/2026 4:00:10 PM EST |
| 104.00 | 7.35 | 7.70 | 7.53 | 7.36 | +2.86 | +63.56% | 0.07 | 55 | 80 | 1.46 | 0.47 | 0.02 | -0.47 | 2/24/2026 | 2/24/2026 4:00:10 PM EST |
| 105.00 | 6.90 | 7.30 | 7.10 | 7.11 | +2.86 | +67.30% | 0.07 | 215 | 625 | 1.45 | 0.45 | 0.02 | -0.47 | 2/24/2026 | 2/24/2026 4:00:10 PM EST |
| 106.00 | 6.50 | 7.00 | 6.75 | 6.65 | +2.10 | +46.16% | 0.06 | 62 | 74 | 1.45 | 0.44 | 0.02 | -0.47 | 2/24/2026 | 2/24/2026 4:00:10 PM EST |
| 107.00 | 6.15 | 6.60 | 6.38 | 5.67 | +2.08 | +57.94% | 0.06 | 25 | 63 | 1.44 | 0.42 | 0.02 | -0.46 | 2/24/2026 | 2/24/2026 4:00:10 PM EST |
| 108.00 | 5.85 | 6.15 | 6.00 | 5.70 | +2.33 | +69.14% | 0.06 | 31 | 63 | 1.43 | 0.40 | 0.02 | -0.45 | 2/24/2026 | 2/24/2026 4:00:10 PM EST |
| 109.00 | 5.50 | 5.90 | 5.70 | 5.60 | +2.51 | +81.23% | 0.05 | 117 | 253 | 1.44 | 0.39 | 0.02 | -0.45 | 2/24/2026 | 2/24/2026 4:00:10 PM EST |
| 110.00 | 5.20 | 5.50 | 5.35 | 5.32 | +2.33 | +77.93% | 0.05 | 6,444 | 1,220 | 1.41 | 0.37 | 0.02 | -0.44 | 2/24/2026 | 2/24/2026 4:00:10 PM EST |
| 111.00 | 4.85 | 5.25 | 5.05 | 4.50 | +1.35 | +42.86% | 0.05 | 22 | 255 | 1.42 | 0.36 | 0.02 | -0.43 | 2/24/2026 | 2/24/2026 4:00:10 PM EST |
| 112.00 | 4.55 | 4.95 | 4.75 | 4.69 | +1.76 | +60.07% | 0.04 | 79 | 129 | 1.42 | 0.34 | 0.02 | -0.42 | 2/24/2026 | 2/24/2026 4:00:10 PM EST |
| 113.00 | 4.25 | 4.75 | 4.50 | 3.95 | +1.45 | +58.00% | 0.04 | 12 | 46 | 1.42 | 0.33 | 0.02 | -0.41 | 2/24/2026 | 2/24/2026 4:00:10 PM EST |
| 114.00 | 3.95 | 4.40 | 4.18 | 3.61 | +1.04 | +40.47% | 0.04 | 58 | 53 | 1.41 | 0.31 | 0.02 | -0.41 | 2/24/2026 | 2/24/2026 4:00:10 PM EST |
| 115.00 | 3.70 | 4.15 | 3.93 | 3.90 | +1.93 | +97.97% | 0.03 | 3,265 | 367 | 1.40 | 0.30 | 0.02 | -0.40 | 2/24/2026 | 2/24/2026 4:00:10 PM EST |
| 116.00 | 3.40 | 3.75 | 3.58 | 3.20 | +0.88 | +37.94% | 0.03 | 18 | 30 | 1.38 | 0.28 | 0.01 | -0.38 | 2/24/2026 | 2/24/2026 4:00:10 PM EST |
| 117.00 | 3.10 | 3.50 | 3.30 | 3.10 | +0.95 | +44.19% | 0.03 | 54 | 22 | 1.37 | 0.27 | 0.01 | -0.37 | 2/24/2026 | 2/24/2026 4:00:10 PM EST |
| 118.00 | 2.93 | 3.40 | 3.17 | 3.00 | +1.12 | +59.58% | 0.03 | 34 | 219 | 1.38 | 0.26 | 0.01 | -0.36 | 2/24/2026 | 2/24/2026 4:00:10 PM EST |
| 119.00 | 2.80 | 3.00 | 2.90 | 2.95 | +1.34 | +83.23% | 0.02 | 26 | 24 | 1.37 | 0.24 | 0.01 | -0.35 | 2/24/2026 | 2/24/2026 4:00:10 PM EST |
| 120.00 | 2.65 | 2.84 | 2.75 | 2.73 | +1.10 | +67.49% | 0.02 | 573 | 3,817 | 1.37 | 0.23 | 0.01 | -0.34 | 2/24/2026 | 2/24/2026 4:00:10 PM EST |
| 121.00 | 2.28 | 2.78 | 2.53 | 2.50 | +0.95 | +61.29% | 0.02 | 8 | 14 | 1.36 | 0.22 | 0.01 | -0.33 | 2/24/2026 | 2/24/2026 4:00:10 PM EST |
| 122.00 | 2.14 | 2.50 | 2.32 | 1.93 | +0.48 | +33.11% | 0.02 | 28 | 9 | 1.34 | 0.21 | 0.01 | -0.32 | 2/24/2026 | 2/24/2026 4:00:10 PM EST |
| 123.00 | 2.15 | 2.38 | 2.27 | 2.16 | +1.06 | +96.37% | 0.02 | 30 | 18 | 1.36 | 0.20 | 0.01 | -0.31 | 2/24/2026 | 2/24/2026 4:00:10 PM EST |
| 124.00 | 1.85 | 2.22 | 2.04 | 2.05 | +0.97 | +89.82% | 0.02 | 3 | 5 | 1.34 | 0.19 | 0.01 | -0.30 | 2/24/2026 | 2/24/2026 4:00:10 PM EST |
| 125.00 | 1.84 | 2.00 | 1.92 | 1.94 | +0.80 | +70.18% | 0.02 | 199 | 510 | 1.35 | 0.18 | 0.01 | -0.29 | 2/24/2026 | 2/24/2026 4:00:10 PM EST |
| 126.00 | 1.61 | 1.87 | 1.74 | 1.31 | +0.38 | +40.86% | 0.01 | 11 | 5 | 1.33 | 0.17 | 0.01 | -0.27 | 2/24/2026 | 2/24/2026 4:00:10 PM EST |
| 127.00 | 1.42 | 1.80 | 1.61 | 1.29 | +0.32 | +32.99% | 0.01 | 11 | 144 | 1.33 | 0.16 | 0.01 | -0.26 | 2/24/2026 | 2/24/2026 4:00:10 PM EST |
| 128.00 | 1.47 | 1.66 | 1.57 | 1.56 | +0.81 | +108.00% | 0.01 | 19 | 1 | 1.34 | 0.15 | 0.01 | -0.25 | 2/24/2026 | 2/24/2026 4:00:10 PM EST |
| 130.00 | 1.27 | 1.48 | 1.38 | 1.33 | +0.68 | +104.62% | 0.01 | 126 | 417 | 1.35 | 0.13 | 0.01 | -0.23 | 2/24/2026 | 2/24/2026 4:00:10 PM EST |
| 135.00 | 0.88 | 0.98 | 0.93 | 0.93 | +0.48 | +106.67% | 0.01 | 51 | 91 | 1.33 | 0.09 | 0.01 | -0.18 | 2/24/2026 | 2/24/2026 4:00:10 PM EST |
| 140.00 | 0.46 | 0.68 | 0.57 | 0.56 | +0.24 | +75.00% | 0.00 | 69 | 162 | 1.29 | 0.07 | 0.01 | -0.14 | 2/24/2026 | 2/24/2026 4:00:10 PM EST |
| 145.00 | 0.28 | 0.55 | 0.42 | 0.39 | +0.08 | +25.81% | 0.00 | 37 | 41 | 1.30 | 0.05 | 0.00 | -0.10 | 2/24/2026 | 2/24/2026 4:00:10 PM EST |
| 150.00 | 0.21 | 0.30 | 0.26 | 0.27 | +0.09 | +50.00% | 0.00 | 114 | 127 | 1.31 | 0.03 | 0.00 | -0.08 | 2/24/2026 | 2/24/2026 4:00:10 PM EST |
| 155.00 | 0.00 | 0.32 | 0.16 | 0.55 | +0.37 | +205.56% | 0.00 | 1 | 46 | 1.42 | 0.02 | 0.00 | -0.06 | 2/24/2026 | 2/24/2026 4:00:10 PM EST |
| 160.00 | 0.04 | 0.17 | 0.11 | 0.09 | +0.02 | +28.58% | 0.00 | 635 | 1,005 | 1.25 | 0.02 | 0.00 | -0.04 | 2/24/2026 | 2/24/2026 4:00:10 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 37.00 | 0.00 | 0.13 | 0.07 | 0.01 | -0.09 | -90.00% | 0.00 | 10 | 23 | 2.72 | 0.00 | 0.00 | 0.00 | 2/24/2026 | 2/24/2026 4:00:10 PM EST |
| 38.00 | 0.00 | 0.18 | 0.09 | 0.10 | 0.00 | 0.00% | 0.00 | 0 | 4 | 2.78 | 0.00 | 0.00 | 0.00 | 2/17/2026 | 2/24/2026 4:00:10 PM EST |
| 39.00 | 0.00 | 0.27 | 0.14 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 20 | 2.88 | 0.00 | 0.00 | 0.00 | 2/23/2026 | 2/24/2026 4:00:10 PM EST |
| 40.00 | 0.01 | 0.07 | 0.04 | 0.07 | -0.02 | -22.23% | 0.00 | 6 | 731 | 2.13 | 0.00 | 0.00 | 0.00 | 2/24/2026 | 2/24/2026 4:00:10 PM EST |
| 41.00 | 0.00 | 0.28 | 0.14 | % | 0.00 | 0 | 0 | 2.77 | 0.00 | 0.00 | 0.00 | 2/24/2026 4:00:10 PM EST | |||
| 42.00 | 0.00 | 1.30 | 0.65 | 0.40 | 0.00 | 0.00% | 0.02 | 0 | 1 | 3.64 | 0.00 | 0.00 | 0.00 | 2/6/2026 | 2/24/2026 4:00:10 PM EST |
| 43.00 | 0.00 | 1.81 | 0.91 | 0.12 | -0.63 | -84.00% | 0.02 | 1 | 3 | 3.87 | 0.00 | 0.00 | 0.00 | 2/24/2026 | 2/24/2026 4:00:10 PM EST |
| 44.00 | 0.00 | 0.35 | 0.18 | 0.10 | 0.00 | 0.00% | 0.00 | 0 | 4 | 2.65 | 0.00 | 0.00 | -0.01 | 2/20/2026 | 2/24/2026 4:00:10 PM EST |
| 45.00 | 0.05 | 0.11 | 0.08 | 0.10 | -0.07 | -41.18% | 0.00 | 423 | 1,668 | 2.06 | 0.00 | 0.00 | -0.02 | 2/24/2026 | 2/24/2026 4:00:10 PM EST |
| 46.00 | 0.00 | 0.25 | 0.13 | 0.15 | 0.00 | 0.00% | 0.00 | 0 | 10 | 2.38 | -0.01 | 0.00 | -0.02 | 2/20/2026 | 2/24/2026 4:00:10 PM EST |
| 47.00 | 0.09 | 0.20 | 0.15 | 0.20 | -0.26 | -56.53% | 0.00 | 5 | 21 | 2.12 | -0.01 | 0.00 | -0.03 | 2/24/2026 | 2/24/2026 4:00:10 PM EST |
| 48.00 | 0.07 | 0.22 | 0.15 | 0.21 | -0.16 | -43.25% | 0.00 | 5 | 10 | 2.05 | -0.01 | 0.00 | -0.03 | 2/24/2026 | 2/24/2026 4:00:10 PM EST |
| 49.00 | 0.12 | 0.28 | 0.20 | 0.19 | -0.26 | -57.78% | 0.00 | 3 | 36 | 2.11 | -0.01 | 0.00 | -0.04 | 2/24/2026 | 2/24/2026 4:00:10 PM EST |
| 50.00 | 0.15 | 0.23 | 0.19 | 0.18 | -0.16 | -47.06% | 0.00 | 294 | 180 | 2.05 | -0.01 | 0.00 | -0.04 | 2/24/2026 | 2/24/2026 4:00:10 PM EST |
| 51.00 | 0.18 | 0.32 | 0.25 | 0.19 | -0.33 | -63.47% | 0.00 | 7 | 16 | 2.08 | -0.01 | 0.00 | -0.05 | 2/24/2026 | 2/24/2026 4:00:10 PM EST |
| 52.00 | 0.20 | 0.27 | 0.24 | 0.23 | -0.22 | -48.89% | 0.00 | 22 | 13 | 2.01 | -0.02 | 0.00 | -0.06 | 2/24/2026 | 2/24/2026 4:00:10 PM EST |
| 53.00 | 0.14 | 0.39 | 0.27 | 0.23 | -0.20 | -46.52% | 0.01 | 18 | 5 | 1.98 | -0.02 | 0.00 | -0.06 | 2/24/2026 | 2/24/2026 4:00:10 PM EST |
| 54.00 | 0.11 | 0.43 | 0.27 | 0.25 | -0.24 | -48.98% | 0.01 | 17 | 27 | 1.91 | -0.02 | 0.00 | -0.07 | 2/24/2026 | 2/24/2026 4:00:10 PM EST |
| 55.00 | 0.26 | 0.47 | 0.37 | 0.34 | -0.29 | -46.04% | 0.01 | 156 | 167 | 2.00 | -0.02 | 0.00 | -0.08 | 2/24/2026 | 2/24/2026 4:00:10 PM EST |
| 56.00 | 0.28 | 0.49 | 0.39 | 0.39 | -0.26 | -40.00% | 0.01 | 16 | 17 | 1.96 | -0.02 | 0.00 | -0.09 | 2/24/2026 | 2/24/2026 4:00:10 PM EST |
| 57.00 | 0.33 | 0.57 | 0.45 | 0.45 | -0.22 | -32.84% | 0.01 | 2 | 39 | 1.97 | -0.03 | 0.00 | -0.10 | 2/24/2026 | 2/24/2026 4:00:10 PM EST |
| 58.00 | 0.37 | 0.58 | 0.48 | 0.52 | -0.63 | -54.79% | 0.01 | 17 | 48 | 1.94 | -0.03 | 0.00 | -0.10 | 2/24/2026 | 2/24/2026 4:00:10 PM EST |
| 59.00 | 0.41 | 0.56 | 0.49 | 0.47 | -0.43 | -47.78% | 0.01 | 6 | 25 | 1.90 | -0.04 | 0.00 | -0.12 | 2/24/2026 | 2/24/2026 4:00:10 PM EST |
| 60.00 | 0.47 | 0.68 | 0.58 | 0.58 | -0.42 | -42.00% | 0.01 | 131 | 377 | 1.91 | -0.04 | 0.00 | -0.12 | 2/24/2026 | 2/24/2026 4:00:10 PM EST |
| 61.00 | 0.53 | 0.77 | 0.65 | 1.02 | 0.00 | 0.00% | 0.01 | 2 | 32 | 1.91 | -0.04 | 0.00 | -0.13 | 2/24/2026 | 2/24/2026 4:00:10 PM EST |
| 62.00 | 0.58 | 0.94 | 0.76 | 0.80 | -0.87 | -52.10% | 0.01 | 2 | 135 | 1.92 | -0.05 | 0.00 | -0.14 | 2/24/2026 | 2/24/2026 4:00:10 PM EST |
| 63.00 | 0.67 | 0.91 | 0.79 | 0.87 | -0.90 | -50.85% | 0.01 | 2 | 18 | 1.88 | -0.05 | 0.00 | -0.15 | 2/24/2026 | 2/24/2026 4:00:10 PM EST |
| 64.00 | 0.75 | 1.05 | 0.90 | 0.79 | -0.57 | -41.92% | 0.01 | 3 | 67 | 1.89 | -0.06 | 0.00 | -0.16 | 2/24/2026 | 2/24/2026 4:00:10 PM EST |
| 65.00 | 0.83 | 1.08 | 0.96 | 0.97 | -0.61 | -38.61% | 0.01 | 112 | 804 | 1.86 | -0.06 | 0.00 | -0.18 | 2/24/2026 | 2/24/2026 4:00:10 PM EST |
| 66.00 | 0.91 | 1.14 | 1.03 | 0.99 | -0.52 | -34.44% | 0.02 | 193 | 41 | 1.84 | -0.07 | 0.00 | -0.19 | 2/24/2026 | 2/24/2026 4:00:10 PM EST |
| 67.00 | 0.96 | 1.29 | 1.13 | 1.15 | -0.55 | -32.36% | 0.02 | 19 | 33 | 1.83 | -0.07 | 0.00 | -0.20 | 2/24/2026 | 2/24/2026 4:00:10 PM EST |
| 68.00 | 1.08 | 1.38 | 1.23 | 1.23 | -0.68 | -35.61% | 0.02 | 12 | 59 | 1.82 | -0.08 | 0.00 | -0.21 | 2/24/2026 | 2/24/2026 4:00:10 PM EST |
| 69.00 | 1.17 | 1.50 | 1.34 | 1.31 | -0.79 | -37.62% | 0.02 | 14 | 63 | 1.80 | -0.08 | 0.01 | -0.22 | 2/24/2026 | 2/24/2026 4:00:10 PM EST |
| 70.00 | 1.28 | 1.56 | 1.42 | 1.40 | -0.98 | -41.18% | 0.02 | 83 | 862 | 1.78 | -0.09 | 0.01 | -0.24 | 2/24/2026 | 2/24/2026 4:00:10 PM EST |
| 71.00 | 1.43 | 1.78 | 1.61 | 1.60 | -0.72 | -31.04% | 0.02 | 9 | 138 | 1.79 | -0.10 | 0.01 | -0.25 | 2/24/2026 | 2/24/2026 4:00:10 PM EST |
| 72.00 | 1.51 | 1.90 | 1.71 | 1.70 | -0.87 | -33.86% | 0.02 | 8 | 79 | 1.77 | -0.11 | 0.01 | -0.26 | 2/24/2026 | 2/24/2026 4:00:10 PM EST |
| 73.00 | 1.65 | 1.93 | 1.79 | 1.95 | -0.67 | -25.58% | 0.02 | 410 | 447 | 1.74 | -0.11 | 0.01 | -0.27 | 2/24/2026 | 2/24/2026 4:00:10 PM EST |
| 74.00 | 1.80 | 2.16 | 1.98 | 2.04 | -1.18 | -36.65% | 0.03 | 39 | 441 | 1.74 | -0.12 | 0.01 | -0.29 | 2/24/2026 | 2/24/2026 4:00:10 PM EST |
| 75.00 | 2.00 | 2.32 | 2.16 | 2.08 | -1.36 | -39.54% | 0.03 | 70 | 1,271 | 1.74 | -0.13 | 0.01 | -0.30 | 2/24/2026 | 2/24/2026 4:00:10 PM EST |
| 76.00 | 2.12 | 2.47 | 2.30 | 2.37 | -1.35 | -36.29% | 0.03 | 14 | 286 | 1.72 | -0.14 | 0.01 | -0.31 | 2/24/2026 | 2/24/2026 4:00:10 PM EST |
| 77.00 | 2.30 | 2.63 | 2.47 | 2.66 | -1.33 | -33.34% | 0.03 | 5 | 248 | 1.70 | -0.15 | 0.01 | -0.32 | 2/24/2026 | 2/24/2026 4:00:10 PM EST |
| 78.00 | 2.50 | 2.75 | 2.63 | 2.58 | -1.27 | -32.99% | 0.03 | 11 | 290 | 1.68 | -0.16 | 0.01 | -0.33 | 2/24/2026 | 2/24/2026 4:00:10 PM EST |
| 79.00 | 2.66 | 3.15 | 2.91 | 2.97 | -1.13 | -27.57% | 0.04 | 70 | 509 | 1.69 | -0.17 | 0.01 | -0.35 | 2/24/2026 | 2/24/2026 4:00:10 PM EST |
| 80.00 | 2.88 | 3.25 | 3.07 | 3.07 | -1.83 | -37.35% | 0.04 | 552 | 1,096 | 1.67 | -0.18 | 0.01 | -0.36 | 2/24/2026 | 2/24/2026 4:00:10 PM EST |
| 81.00 | 3.05 | 3.70 | 3.38 | 3.20 | -1.80 | -36.00% | 0.04 | 52 | 327 | 1.68 | -0.19 | 0.01 | -0.37 | 2/24/2026 | 2/24/2026 4:00:10 PM EST |
| 82.00 | 3.20 | 3.95 | 3.58 | 3.74 | -1.81 | -32.62% | 0.04 | 16 | 241 | 1.66 | -0.20 | 0.01 | -0.38 | 2/24/2026 | 2/24/2026 4:00:10 PM EST |
| 83.00 | 3.50 | 3.95 | 3.73 | 3.72 | -1.61 | -30.21% | 0.04 | 39 | 146 | 1.63 | -0.21 | 0.01 | -0.39 | 2/24/2026 | 2/24/2026 4:00:10 PM EST |
| 84.00 | 3.70 | 4.20 | 3.95 | 4.12 | -1.57 | -27.60% | 0.05 | 66 | 138 | 1.61 | -0.23 | 0.01 | -0.40 | 2/24/2026 | 2/24/2026 4:00:10 PM EST |
| 85.00 | 4.00 | 4.70 | 4.35 | 4.30 | -2.35 | -35.34% | 0.05 | 216 | 494 | 1.63 | -0.24 | 0.01 | -0.41 | 2/24/2026 | 2/24/2026 4:00:10 PM EST |
| 86.00 | 4.30 | 4.90 | 4.60 | 4.48 | -2.12 | -32.13% | 0.05 | 133 | 137 | 1.61 | -0.25 | 0.01 | -0.42 | 2/24/2026 | 2/24/2026 4:00:10 PM EST |
| 87.00 | 4.50 | 5.10 | 4.80 | 4.79 | -1.88 | -28.19% | 0.06 | 349 | 75 | 1.58 | -0.27 | 0.01 | -0.43 | 2/24/2026 | 2/24/2026 4:00:10 PM EST |
| 88.00 | 4.80 | 5.30 | 5.05 | 5.25 | -2.74 | -34.30% | 0.06 | 45 | 379 | 1.56 | -0.28 | 0.01 | -0.44 | 2/24/2026 | 2/24/2026 4:00:10 PM EST |
| 89.00 | 5.15 | 5.70 | 5.43 | 5.49 | -3.06 | -35.79% | 0.06 | 43 | 334 | 1.56 | -0.29 | 0.01 | -0.44 | 2/24/2026 | 2/24/2026 4:00:10 PM EST |
| 90.00 | 5.50 | 5.95 | 5.73 | 5.67 | -3.33 | -37.00% | 0.06 | 172 | 1,107 | 1.55 | -0.31 | 0.01 | -0.45 | 2/24/2026 | 2/24/2026 4:00:10 PM EST |
| 91.00 | 6.00 | 6.70 | 6.35 | 6.45 | -2.85 | -30.65% | 0.07 | 33 | 261 | 1.58 | -0.32 | 0.01 | -0.46 | 2/24/2026 | 2/24/2026 4:00:10 PM EST |
| 92.00 | 6.25 | 6.85 | 6.55 | 6.50 | -3.45 | -34.68% | 0.07 | 153 | 68 | 1.55 | -0.34 | 0.01 | -0.46 | 2/24/2026 | 2/24/2026 4:00:10 PM EST |
| 93.00 | 6.60 | 7.20 | 6.90 | 6.97 | -3.25 | -31.80% | 0.07 | 53 | 47 | 1.53 | -0.35 | 0.01 | -0.47 | 2/24/2026 | 2/24/2026 4:00:10 PM EST |
| 94.00 | 7.00 | 7.60 | 7.30 | 7.75 | -3.03 | -28.11% | 0.08 | 106 | 82 | 1.52 | -0.37 | 0.02 | -0.47 | 2/24/2026 | 2/24/2026 4:00:10 PM EST |
| 95.00 | 7.45 | 7.75 | 7.60 | 7.63 | -3.81 | -33.31% | 0.08 | 458 | 431 | 1.49 | -0.38 | 0.02 | -0.48 | 2/24/2026 | 2/24/2026 4:00:10 PM EST |
| 96.00 | 7.90 | 8.45 | 8.18 | 8.08 | -4.01 | -33.17% | 0.09 | 255 | 448 | 1.51 | -0.40 | 0.02 | -0.48 | 2/24/2026 | 2/24/2026 4:00:10 PM EST |
| 97.00 | 8.25 | 8.85 | 8.55 | 9.13 | -3.59 | -28.23% | 0.09 | 54 | 72 | 1.49 | -0.42 | 0.02 | -0.48 | 2/24/2026 | 2/24/2026 4:00:10 PM EST |
| 98.00 | 8.70 | 9.30 | 9.00 | 9.10 | -4.24 | -31.79% | 0.09 | 92 | 37 | 1.48 | -0.43 | 0.02 | -0.48 | 2/24/2026 | 2/24/2026 4:00:10 PM EST |
| 99.00 | 9.25 | 9.90 | 9.58 | 9.61 | -4.79 | -33.27% | 0.10 | 33 | 14 | 1.48 | -0.45 | 0.02 | -0.48 | 2/24/2026 | 2/24/2026 4:00:10 PM EST |
| 100.00 | 9.70 | 10.30 | 10.00 | 10.10 | -4.95 | -32.89% | 0.10 | 58 | 130 | 1.46 | -0.46 | 0.02 | -0.48 | 2/24/2026 | 2/24/2026 4:00:10 PM EST |
| 101.00 | 10.10 | 11.20 | 10.65 | 10.84 | -3.60 | -24.94% | 0.11 | 31 | 225 | 1.47 | -0.48 | 0.02 | -0.48 | 2/24/2026 | 2/24/2026 4:00:10 PM EST |
| 102.00 | 10.65 | 11.85 | 11.25 | 11.44 | -3.57 | -23.79% | 0.11 | 22 | 403 | 1.48 | -0.50 | 0.02 | -0.48 | 2/24/2026 | 2/24/2026 4:00:10 PM EST |
| 103.00 | 11.20 | 12.35 | 11.78 | 12.46 | -3.24 | -20.64% | 0.11 | 21 | 214 | 1.47 | -0.51 | 0.02 | -0.48 | 2/24/2026 | 2/24/2026 4:00:10 PM EST |
| 104.00 | 11.75 | 12.95 | 12.35 | 12.52 | -4.78 | -27.63% | 0.12 | 18 | 11 | 1.46 | -0.53 | 0.02 | -0.47 | 2/24/2026 | 2/24/2026 4:00:10 PM EST |
| 105.00 | 12.35 | 13.55 | 12.95 | 13.12 | -3.92 | -23.01% | 0.12 | 21 | 56 | 1.45 | -0.55 | 0.02 | -0.47 | 2/24/2026 | 2/24/2026 4:00:10 PM EST |
| 106.00 | 12.95 | 14.20 | 13.58 | 14.20 | -5.35 | -27.37% | 0.13 | 8 | 45 | 1.45 | -0.56 | 0.02 | -0.47 | 2/24/2026 | 2/24/2026 4:00:10 PM EST |
| 107.00 | 13.45 | 14.90 | 14.18 | 14.85 | -5.37 | -26.56% | 0.13 | 2 | 5 | 1.44 | -0.58 | 0.02 | -0.46 | 2/24/2026 | 2/24/2026 4:00:10 PM EST |
| 108.00 | 14.15 | 15.45 | 14.80 | 16.47 | -3.86 | -18.99% | 0.14 | 1 | 3 | 1.43 | -0.60 | 0.02 | -0.45 | 2/24/2026 | 2/24/2026 4:00:10 PM EST |
| 109.00 | 14.65 | 16.20 | 15.43 | 16.00 | -12.37 | -43.61% | 0.14 | 2 | 1 | 1.42 | -0.61 | 0.02 | -0.45 | 2/24/2026 | 2/24/2026 4:00:10 PM EST |
| 110.00 | 15.40 | 16.90 | 16.15 | 17.97 | -2.51 | -12.26% | 0.15 | 6 | 243 | 1.43 | -0.63 | 0.02 | -0.44 | 2/24/2026 | 2/24/2026 4:00:10 PM EST |
| 111.00 | 16.15 | 17.45 | 16.80 | 21.23 | 0.00 | 0.00% | 0.15 | 0 | 23 | 1.41 | -0.64 | 0.02 | -0.43 | 2/23/2026 | 2/24/2026 4:00:10 PM EST |
| 112.00 | 16.75 | 18.15 | 17.45 | 24.02 | 0.00 | 0.00% | 0.16 | 0 | 4 | 1.40 | -0.66 | 0.02 | -0.42 | 2/17/2026 | 2/24/2026 4:00:10 PM EST |
| 113.00 | 17.45 | 18.95 | 18.20 | 21.40 | -2.14 | -9.10% | 0.16 | 2 | 4 | 1.40 | -0.67 | 0.02 | -0.41 | 2/24/2026 | 2/24/2026 4:00:10 PM EST |
| 114.00 | 18.25 | 19.65 | 18.95 | 27.41 | 0.00 | 0.00% | 0.17 | 0 | 2 | 1.40 | -0.69 | 0.02 | -0.41 | 2/18/2026 | 2/24/2026 4:00:10 PM EST |
| 115.00 | 18.90 | 20.60 | 19.75 | 19.86 | -8.48 | -29.93% | 0.17 | 12 | 10 | 1.40 | -0.70 | 0.02 | -0.40 | 2/24/2026 | 2/24/2026 4:00:10 PM EST |
| 116.00 | 19.85 | 21.20 | 20.53 | 29.30 | 0.00 | 0.00% | 0.18 | 0 | 4 | 1.41 | -0.72 | 0.01 | -0.38 | 2/20/2026 | 2/24/2026 4:00:10 PM EST |
| 117.00 | 20.35 | 22.20 | 21.28 | 23.50 | -5.96 | -20.24% | 0.18 | 20 | 4 | 1.40 | -0.73 | 0.01 | -0.37 | 2/24/2026 | 2/24/2026 4:00:10 PM EST |
| 118.00 | 21.35 | 23.65 | 22.50 | 30.31 | 0.00 | 0.00% | 0.19 | 0 | 13 | 1.47 | -0.74 | 0.01 | -0.36 | 2/20/2026 | 2/24/2026 4:00:10 PM EST |
| 119.00 | 21.75 | 24.60 | 23.18 | 26.20 | 0.00 | 0.00% | 0.19 | 0 | 5 | 1.44 | -0.76 | 0.01 | -0.35 | 2/9/2026 | 2/24/2026 4:00:10 PM EST |
| 120.00 | 22.05 | 25.40 | 23.73 | 25.96 | -4.29 | -14.19% | 0.20 | 10 | 21 | 1.38 | -0.77 | 0.01 | -0.34 | 2/24/2026 | 2/24/2026 4:00:10 PM EST |
| 121.00 | 23.45 | 25.70 | 24.58 | % | 0.20 | 0 | 0 | 1.39 | -0.78 | 0.01 | -0.33 | 2/24/2026 4:00:10 PM EST | |||
| 122.00 | 23.70 | 26.75 | 25.23 | % | 0.21 | 0 | 0 | 1.33 | -0.79 | 0.01 | -0.32 | 2/24/2026 4:00:10 PM EST | |||
| 123.00 | 24.55 | 27.60 | 26.08 | % | 0.21 | 0 | 0 | 1.32 | -0.80 | 0.01 | -0.31 | 2/24/2026 4:00:10 PM EST | |||
| 124.00 | 25.40 | 28.25 | 26.83 | % | 0.22 | 0 | 0 | 1.29 | -0.81 | 0.01 | -0.30 | 2/24/2026 4:00:10 PM EST | |||
| 125.00 | 26.60 | 29.10 | 27.85 | 32.75 | 0.00 | 0.00% | 0.22 | 0 | 26 | 1.34 | -0.82 | 0.01 | -0.29 | 2/23/2026 | 2/24/2026 4:00:10 PM EST |
| 126.00 | 27.10 | 29.90 | 28.50 | % | 0.23 | 0 | 0 | 1.25 | -0.83 | 0.01 | -0.27 | 2/24/2026 4:00:10 PM EST | |||
| 127.00 | 27.95 | 30.80 | 29.38 | % | 0.23 | 0 | 0 | 1.21 | -0.84 | 0.01 | -0.26 | 2/24/2026 4:00:10 PM EST | |||
| 128.00 | 28.55 | 31.85 | 30.20 | % | 0.24 | 0 | 0 | 1.68 | -0.85 | 0.01 | -0.25 | 2/24/2026 4:00:10 PM EST | |||
| 130.00 | 31.00 | 33.50 | 32.25 | 39.48 | 0.00 | 0.00% | 0.25 | 0 | 2 | 1.31 | -0.87 | 0.01 | -0.23 | 2/23/2026 | 2/24/2026 4:00:10 PM EST |
| 135.00 | 35.65 | 38.60 | 37.13 | 35.47 | 0.00 | 0.00% | 0.28 | 0 | 12 | 1.84 | -0.91 | 0.01 | -0.18 | 1/29/2026 | 2/24/2026 4:00:10 PM EST |
| 140.00 | 40.10 | 42.90 | 41.50 | 47.00 | 0.00 | 0.00% | 0.30 | 0 | 50 | 1.79 | -0.93 | 0.01 | -0.14 | 2/23/2026 | 2/24/2026 4:00:10 PM EST |
| 145.00 | 45.15 | 48.10 | 46.63 | 53.88 | 0.00 | 0.00% | 0.32 | 0 | 10 | 1.97 | -0.95 | 0.00 | -0.10 | 2/23/2026 | 2/24/2026 4:00:10 PM EST |
| 150.00 | 50.15 | 53.00 | 51.58 | 54.76 | 0.00 | 0.00% | 0.34 | 0 | 2 | 2.05 | -0.97 | 0.00 | -0.08 | 2/9/2026 | 2/24/2026 4:00:10 PM EST |
| 155.00 | 54.90 | 57.90 | 56.40 | % | 0.36 | 0 | 0 | 2.13 | -0.98 | 0.00 | -0.06 | 2/24/2026 4:00:10 PM EST | |||
| 160.00 | 59.00 | 62.85 | 60.93 | 56.10 | 0.00 | 0.00% | 0.38 | 0 | 0 | 2.22 | -0.98 | 0.00 | -0.04 | 1/27/2026 | 2/24/2026 4:00:10 PM EST |