Options Chain for CIPHER MINING INC COM (CIFR) - $15.10 as of 2/24/2026 7:45:48 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1.00 | 14.35 | 18.20 | 16.28 | 14.18 | 0.00 | 0.00% | 16.28 | 0 | 3 | 0.00 | 1.00 | 0.00 | 0.00 | 2/23/2026 | 2/24/2026 4:00:10 PM EST |
| 2.00 | 13.45 | 17.20 | 15.33 | 14.82 | +1.70 | +12.96% | 7.67 | 1 | 0 | 0.00 | 1.00 | 0.00 | 0.00 | 2/24/2026 | 2/24/2026 4:00:10 PM EST |
| 3.00 | 12.35 | 16.20 | 14.28 | 12.10 | 0.00 | 0.00% | 4.76 | 0 | 1 | 0.00 | 1.00 | 0.00 | 0.00 | 2/23/2026 | 2/24/2026 4:00:10 PM EST |
| 4.00 | 11.40 | 14.45 | 12.93 | 11.24 | 0.00 | 0.00% | 3.23 | 0 | 1 | 0.00 | 1.00 | 0.00 | 0.00 | 2/23/2026 | 2/24/2026 4:00:10 PM EST |
| 5.00 | 10.35 | 14.20 | 12.28 | 10.89 | +0.89 | +8.90% | 2.46 | 1 | 0 | 0.00 | 1.00 | 0.00 | 0.00 | 2/24/2026 | 2/24/2026 4:00:10 PM EST |
| 6.00 | 9.40 | 12.85 | 11.13 | % | 1.86 | 0 | 0 | 8.70 | 1.00 | 0.00 | 0.00 | 2/24/2026 4:00:10 PM EST | |||
| 7.00 | 8.40 | 12.20 | 10.30 | 12.00 | 0.00 | 0.00% | 1.47 | 0 | 1 | 8.43 | 1.00 | 0.00 | 0.00 | 1/28/2026 | 2/24/2026 4:00:10 PM EST |
| 8.00 | 7.70 | 11.25 | 9.48 | 8.45 | 0.00 | 0.00% | 1.19 | 0 | 7 | 7.40 | 1.00 | 0.00 | 0.00 | 2/12/2026 | 2/24/2026 4:00:10 PM EST |
| 8.50 | 6.95 | 10.75 | 8.85 | % | 1.04 | 0 | 0 | 6.95 | 1.00 | 0.00 | 0.00 | 2/24/2026 4:00:10 PM EST | |||
| 9.00 | 6.45 | 10.25 | 8.35 | 4.50 | 0.00 | 0.00% | 0.93 | 0 | 15 | 6.53 | 1.00 | 0.00 | 0.00 | 2/5/2026 | 2/24/2026 4:00:10 PM EST |
| 9.50 | 5.95 | 9.40 | 7.68 | % | 0.81 | 0 | 0 | 5.57 | 1.00 | 0.00 | 0.00 | 2/24/2026 4:00:10 PM EST | |||
| 10.00 | 6.15 | 8.10 | 7.13 | 6.40 | 0.00 | 0.00% | 0.71 | 1 | 43 | 3.94 | 0.99 | 0.01 | -0.01 | 2/24/2026 | 2/24/2026 4:00:10 PM EST |
| 10.50 | 4.95 | 8.75 | 6.85 | % | 0.65 | 0 | 0 | 5.42 | 0.99 | 0.01 | -0.01 | 2/24/2026 4:00:10 PM EST | |||
| 11.00 | 4.45 | 8.25 | 6.35 | % | 0.58 | 0 | 0 | 5.09 | 0.98 | 0.01 | -0.01 | 2/24/2026 4:00:10 PM EST | |||
| 11.50 | 4.00 | 7.80 | 5.90 | % | 0.51 | 0 | 0 | 4.85 | 0.97 | 0.02 | -0.02 | 2/24/2026 4:00:10 PM EST | |||
| 12.00 | 4.55 | 5.95 | 5.25 | 4.80 | -1.51 | -23.93% | 0.44 | 305 | 3 | 2.74 | 0.95 | 0.02 | -0.02 | 2/24/2026 | 2/24/2026 4:00:10 PM EST |
| 12.50 | 3.65 | 5.20 | 4.43 | 5.05 | +2.17 | +75.35% | 0.35 | 35 | 97 | 2.16 | 0.94 | 0.03 | -0.03 | 2/24/2026 | 2/24/2026 4:00:10 PM EST |
| 13.00 | 2.60 | 4.85 | 3.73 | 4.34 | +2.24 | +106.67% | 0.29 | 1 | 36 | 2.19 | 0.92 | 0.04 | -0.03 | 2/24/2026 | 2/24/2026 4:00:10 PM EST |
| 13.50 | 3.10 | 4.60 | 3.85 | 4.09 | +1.75 | +74.79% | 0.29 | 136 | 200 | 2.31 | 0.89 | 0.05 | -0.04 | 2/24/2026 | 2/24/2026 4:00:10 PM EST |
| 14.00 | 3.20 | 3.85 | 3.53 | 3.70 | +1.62 | +77.89% | 0.25 | 532 | 229 | 1.22 | 0.86 | 0.06 | -0.05 | 2/24/2026 | 2/24/2026 4:00:10 PM EST |
| 14.50 | 2.95 | 3.30 | 3.13 | 3.15 | +1.54 | +95.66% | 0.22 | 277 | 62 | 1.30 | 0.82 | 0.07 | -0.05 | 2/24/2026 | 2/24/2026 4:00:10 PM EST |
| 15.00 | 2.55 | 2.94 | 2.75 | 2.75 | +1.14 | +70.81% | 0.18 | 387 | 458 | 1.30 | 0.78 | 0.08 | -0.06 | 2/24/2026 | 2/24/2026 4:00:10 PM EST |
| 15.50 | 2.20 | 2.39 | 2.30 | 2.35 | +1.01 | +75.38% | 0.15 | 110 | 316 | 1.18 | 0.73 | 0.10 | -0.06 | 2/24/2026 | 2/24/2026 4:00:10 PM EST |
| 16.00 | 1.89 | 2.03 | 1.96 | 2.15 | +1.07 | +99.08% | 0.12 | 1,455 | 527 | 1.17 | 0.68 | 0.11 | -0.07 | 2/24/2026 | 2/24/2026 4:00:10 PM EST |
| 16.50 | 1.60 | 1.75 | 1.68 | 1.75 | +0.88 | +101.15% | 0.10 | 226 | 341 | 1.17 | 0.62 | 0.11 | -0.07 | 2/24/2026 | 2/24/2026 4:00:10 PM EST |
| 17.00 | 1.35 | 1.45 | 1.40 | 1.40 | +0.66 | +89.19% | 0.08 | 527 | 311 | 1.16 | 0.56 | 0.12 | -0.07 | 2/24/2026 | 2/24/2026 4:00:10 PM EST |
| 17.50 | 1.14 | 1.32 | 1.23 | 1.31 | +0.71 | +118.34% | 0.07 | 1,755 | 309 | 1.20 | 0.50 | 0.12 | -0.07 | 2/24/2026 | 2/24/2026 4:00:10 PM EST |
| 18.00 | 0.92 | 1.02 | 0.97 | 1.00 | +0.50 | +100.00% | 0.05 | 1,172 | 1,396 | 1.15 | 0.44 | 0.12 | -0.07 | 2/24/2026 | 2/24/2026 4:00:10 PM EST |
| 18.50 | 0.73 | 0.95 | 0.84 | 0.76 | +0.38 | +100.00% | 0.05 | 979 | 213 | 1.19 | 0.38 | 0.12 | -0.06 | 2/24/2026 | 2/24/2026 4:00:10 PM EST |
| 19.00 | 0.61 | 0.66 | 0.64 | 0.66 | +0.36 | +120.00% | 0.03 | 922 | 848 | 1.13 | 0.33 | 0.11 | -0.06 | 2/24/2026 | 2/24/2026 4:00:10 PM EST |
| 19.50 | 0.49 | 0.56 | 0.53 | 0.56 | +0.33 | +143.48% | 0.03 | 441 | 106 | 1.14 | 0.28 | 0.11 | -0.06 | 2/24/2026 | 2/24/2026 4:00:10 PM EST |
| 20.00 | 0.39 | 0.43 | 0.41 | 0.43 | +0.22 | +104.77% | 0.02 | 2,331 | 2,205 | 1.14 | 0.24 | 0.10 | -0.05 | 2/24/2026 | 2/24/2026 4:00:10 PM EST |
| 20.50 | 0.29 | 0.40 | 0.35 | 0.37 | +0.19 | +105.56% | 0.02 | 191 | 83 | 1.15 | 0.20 | 0.09 | -0.05 | 2/24/2026 | 2/24/2026 4:00:10 PM EST |
| 21.00 | 0.24 | 0.29 | 0.27 | 0.27 | +0.13 | +92.86% | 0.01 | 164 | 203 | 1.14 | 0.16 | 0.08 | -0.04 | 2/24/2026 | 2/24/2026 4:00:10 PM EST |
| 21.50 | 0.11 | 0.27 | 0.19 | 0.24 | +0.10 | +71.43% | 0.01 | 23 | 89 | 1.10 | 0.13 | 0.07 | -0.04 | 2/24/2026 | 2/24/2026 4:00:10 PM EST |
| 22.00 | 0.15 | 0.23 | 0.19 | 0.17 | +0.06 | +54.55% | 0.01 | 57 | 224 | 1.18 | 0.11 | 0.06 | -0.03 | 2/24/2026 | 2/24/2026 4:00:10 PM EST |
| 22.50 | 0.11 | 0.19 | 0.15 | 0.16 | % | 0.01 | 3 | 0 | 1.18 | 0.09 | 0.05 | -0.03 | 2/24/2026 | 2/24/2026 4:00:10 PM EST | |
| 23.00 | 0.09 | 0.14 | 0.12 | 0.11 | +0.02 | +22.23% | 0.01 | 112 | 160 | 1.17 | 0.07 | 0.04 | -0.02 | 2/24/2026 | 2/24/2026 4:00:10 PM EST |
| 23.50 | 0.00 | 0.13 | 0.07 | 0.11 | % | 0.00 | 47 | 0 | 1.28 | 0.06 | 0.04 | -0.02 | 2/24/2026 | 2/24/2026 4:00:10 PM EST | |
| 24.00 | 0.00 | 0.10 | 0.05 | 0.11 | -0.09 | -45.00% | 0.00 | 2 | 34 | 1.29 | 0.04 | 0.03 | -0.01 | 2/24/2026 | 2/24/2026 4:00:10 PM EST |
| 24.50 | 0.00 | 0.43 | 0.22 | 0.15 | 0.00 | 0.00% | 0.01 | 0 | 1 | 1.92 | 0.03 | 0.02 | -0.01 | 2/20/2026 | 2/24/2026 4:00:10 PM EST |
| 25.00 | 0.00 | 0.14 | 0.07 | 0.04 | -0.07 | -63.64% | 0.00 | 3 | 88 | 1.48 | 0.03 | 0.02 | -0.01 | 2/24/2026 | 2/24/2026 4:00:10 PM EST |
| 25.50 | 0.00 | 1.50 | 0.75 | % | 0.03 | 0 | 0 | 3.26 | 0.02 | 0.02 | -0.01 | 2/24/2026 4:00:10 PM EST | |||
| 26.00 | 0.00 | 0.11 | 0.06 | 0.11 | +0.04 | +57.15% | 0.00 | 44 | 48 | 1.52 | 0.02 | 0.01 | -0.01 | 2/24/2026 | 2/24/2026 4:00:10 PM EST |
| 26.50 | 0.00 | 0.41 | 0.21 | % | 0.01 | 0 | 0 | 2.16 | 0.01 | 0.01 | -0.01 | 2/24/2026 4:00:10 PM EST | |||
| 27.00 | 0.00 | 1.60 | 0.80 | % | 0.03 | 0 | 0 | 3.58 | 0.01 | 0.01 | 0.00 | 2/24/2026 4:00:10 PM EST | |||
| 27.50 | 0.00 | 1.66 | 0.83 | % | 0.03 | 0 | 0 | 3.71 | 0.01 | 0.01 | 0.00 | 2/24/2026 4:00:10 PM EST | |||
| 28.00 | 0.00 | 0.53 | 0.27 | 1.02 | 0.00 | 0.00% | 0.01 | 0 | 1 | 2.51 | 0.01 | 0.00 | 0.00 | 1/29/2026 | 2/24/2026 4:00:10 PM EST |
| 28.50 | 0.00 | 1.76 | 0.88 | % | 0.03 | 0 | 0 | 3.95 | 0.00 | 0.00 | 0.00 | 2/24/2026 4:00:10 PM EST | |||
| 29.00 | 0.00 | 0.75 | 0.38 | 0.31 | 0.00 | 0.00% | 0.01 | 0 | 66 | 2.92 | 0.00 | 0.00 | 0.00 | 2/3/2026 | 2/24/2026 4:00:10 PM EST |
| 29.50 | 0.00 | 0.88 | 0.44 | % | 0.01 | 0 | 0 | 3.14 | 0.00 | 0.00 | 0.00 | 2/24/2026 4:00:10 PM EST | |||
| 30.00 | 0.00 | 0.05 | 0.03 | 0.07 | 0.00 | 0.00% | 0.00 | 0 | 90 | 3.07 | 0.00 | 0.00 | 0.00 | 2/18/2026 | 2/24/2026 4:00:10 PM EST |
| 31.00 | 0.00 | 0.05 | 0.03 | % | 0.00 | 0 | 0 | 4.62 | 0.00 | 0.00 | 0.00 | 2/24/2026 4:00:10 PM EST | |||
| 32.00 | 0.00 | 0.05 | 0.03 | % | 0.00 | 0 | 0 | 3.18 | 0.00 | 0.00 | 0.00 | 2/24/2026 4:00:10 PM EST | |||
| 33.00 | 0.00 | 0.05 | 0.03 | % | 0.00 | 0 | 0 | 1.90 | 0.00 | 0.00 | 0.00 | 2/24/2026 4:00:10 PM EST | |||
| 34.00 | 0.00 | 0.05 | 0.03 | % | 0.00 | 0 | 0 | 1.97 | 0.00 | 0.00 | 0.00 | 2/24/2026 4:00:10 PM EST | |||
| 35.00 | 0.00 | 0.06 | 0.03 | 0.05 | -0.01 | -16.67% | 0.00 | 519 | 519 | 2.03 | 0.00 | 0.00 | 0.00 | 2/24/2026 | 2/24/2026 4:00:10 PM EST |
| 36.00 | 0.00 | 0.05 | 0.03 | % | 0.00 | 0 | 0 | 2.10 | 0.00 | 0.00 | 0.00 | 2/24/2026 4:00:10 PM EST | |||
| 37.00 | 0.00 | 0.05 | 0.03 | 0.75 | 0.00 | 0.00% | 0.00 | 0 | 4 | 2.16 | 0.00 | 0.00 | 0.00 | 2/19/2026 | 2/24/2026 4:00:10 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1.00 | 0.00 | 0.90 | 0.45 | % | 0.45 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 2/24/2026 4:00:10 PM EST | |||
| 2.00 | 0.00 | 2.13 | 1.07 | % | 0.54 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 2/24/2026 4:00:10 PM EST | |||
| 3.00 | 0.00 | 2.13 | 1.07 | % | 0.36 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 2/24/2026 4:00:10 PM EST | |||
| 4.00 | 0.00 | 2.12 | 1.06 | % | 0.27 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 2/24/2026 4:00:10 PM EST | |||
| 5.00 | 0.00 | 1.57 | 0.79 | % | 0.16 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 2/24/2026 4:00:10 PM EST | |||
| 6.00 | 0.00 | 0.08 | 0.04 | 0.37 | 0.00 | 0.00% | 0.01 | 0 | 2 | 3.53 | 0.00 | 0.00 | 0.00 | 2/19/2026 | 2/24/2026 4:00:10 PM EST |
| 7.00 | 0.00 | 1.95 | 0.98 | % | 0.14 | 0 | 0 | 8.11 | 0.00 | 0.00 | 0.00 | 2/24/2026 4:00:10 PM EST | |||
| 8.00 | 0.00 | 0.10 | 0.05 | 0.39 | 0.00 | 0.00% | 0.01 | 0 | 2 | 2.75 | 0.00 | 0.00 | 0.00 | 2/19/2026 | 2/24/2026 4:00:10 PM EST |
| 8.50 | 0.00 | 1.55 | 0.78 | % | 0.09 | 0 | 0 | 5.96 | 0.00 | 0.00 | 0.00 | 2/24/2026 4:00:10 PM EST | |||
| 9.00 | 0.00 | 0.13 | 0.07 | 0.05 | 0.00 | 0.00% | 0.01 | 0 | 12 | 2.51 | 0.00 | 0.00 | 0.00 | 2/20/2026 | 2/24/2026 4:00:10 PM EST |
| 9.50 | 0.00 | 1.15 | 0.58 | % | 0.06 | 0 | 0 | 4.58 | 0.00 | 0.00 | 0.00 | 2/24/2026 4:00:10 PM EST | |||
| 10.00 | 0.01 | 0.06 | 0.04 | 0.05 | -0.03 | -37.50% | 0.00 | 15 | 28 | 1.63 | -0.01 | 0.01 | -0.01 | 2/24/2026 | 2/24/2026 4:00:10 PM EST |
| 10.50 | 0.01 | 0.13 | 0.07 | 0.10 | 0.00 | 0.00% | 0.01 | 0 | 78 | 1.65 | -0.01 | 0.01 | -0.01 | 2/23/2026 | 2/24/2026 4:00:10 PM EST |
| 11.00 | 0.01 | 0.14 | 0.08 | 0.10 | -0.05 | -33.34% | 0.01 | 1 | 104 | 1.53 | -0.02 | 0.01 | -0.01 | 2/24/2026 | 2/24/2026 4:00:10 PM EST |
| 11.50 | 0.02 | 0.07 | 0.05 | 0.16 | -0.06 | -27.28% | 0.00 | 1 | 52 | 1.33 | -0.03 | 0.02 | -0.02 | 2/24/2026 | 2/24/2026 4:00:10 PM EST |
| 12.00 | 0.05 | 0.11 | 0.08 | 0.08 | -0.21 | -72.42% | 0.01 | 403 | 146 | 1.37 | -0.05 | 0.02 | -0.02 | 2/24/2026 | 2/24/2026 4:00:10 PM EST |
| 12.50 | 0.10 | 0.18 | 0.14 | 0.10 | -0.30 | -75.00% | 0.01 | 5,025 | 358 | 1.42 | -0.06 | 0.03 | -0.03 | 2/24/2026 | 2/24/2026 4:00:10 PM EST |
| 13.00 | 0.09 | 0.17 | 0.13 | 0.15 | -0.40 | -72.73% | 0.01 | 43 | 413 | 1.26 | -0.08 | 0.04 | -0.03 | 2/24/2026 | 2/24/2026 4:00:10 PM EST |
| 13.50 | 0.17 | 0.23 | 0.20 | 0.18 | -0.52 | -74.29% | 0.01 | 187 | 5,575 | 1.28 | -0.11 | 0.05 | -0.04 | 2/24/2026 | 2/24/2026 4:00:10 PM EST |
| 14.00 | 0.26 | 0.29 | 0.28 | 0.29 | -0.58 | -66.67% | 0.02 | 161 | 420 | 1.26 | -0.14 | 0.06 | -0.05 | 2/24/2026 | 2/24/2026 4:00:10 PM EST |
| 14.50 | 0.31 | 0.41 | 0.36 | 0.33 | -0.77 | -70.00% | 0.02 | 73 | 138 | 1.23 | -0.18 | 0.07 | -0.05 | 2/24/2026 | 2/24/2026 4:00:10 PM EST |
| 15.00 | 0.43 | 0.52 | 0.48 | 0.44 | -0.87 | -66.42% | 0.03 | 134 | 176 | 1.22 | -0.22 | 0.08 | -0.06 | 2/24/2026 | 2/24/2026 4:00:10 PM EST |
| 15.50 | 0.58 | 0.67 | 0.63 | 0.60 | -1.05 | -63.64% | 0.04 | 1,641 | 227 | 1.21 | -0.27 | 0.10 | -0.06 | 2/24/2026 | 2/24/2026 4:00:10 PM EST |
| 16.00 | 0.64 | 0.84 | 0.74 | 0.70 | -1.14 | -61.96% | 0.05 | 533 | 104 | 1.14 | -0.32 | 0.11 | -0.07 | 2/24/2026 | 2/24/2026 4:00:10 PM EST |
| 16.50 | 0.84 | 1.05 | 0.95 | 0.90 | -1.44 | -61.54% | 0.06 | 195 | 82 | 1.14 | -0.38 | 0.11 | -0.07 | 2/24/2026 | 2/24/2026 4:00:10 PM EST |
| 17.00 | 1.19 | 1.27 | 1.23 | 1.27 | -1.26 | -49.81% | 0.07 | 67 | 311 | 1.19 | -0.44 | 0.12 | -0.07 | 2/24/2026 | 2/24/2026 4:00:10 PM EST |
| 17.50 | 1.47 | 1.60 | 1.54 | 1.45 | -1.61 | -52.62% | 0.09 | 119 | 67 | 1.21 | -0.50 | 0.12 | -0.07 | 2/24/2026 | 2/24/2026 4:00:10 PM EST |
| 18.00 | 1.74 | 1.90 | 1.82 | 1.67 | -1.70 | -50.45% | 0.10 | 12 | 196 | 1.19 | -0.56 | 0.12 | -0.07 | 2/24/2026 | 2/24/2026 4:00:10 PM EST |
| 18.50 | 1.90 | 2.19 | 2.05 | 2.11 | -0.73 | -25.71% | 0.11 | 3 | 2 | 1.10 | -0.62 | 0.12 | -0.06 | 2/24/2026 | 2/24/2026 4:00:10 PM EST |
| 19.00 | 2.22 | 2.55 | 2.39 | 2.43 | -2.36 | -49.27% | 0.13 | 55 | 60 | 1.08 | -0.67 | 0.11 | -0.06 | 2/24/2026 | 2/24/2026 4:00:10 PM EST |
| 19.50 | 2.61 | 2.93 | 2.77 | 2.68 | -3.80 | -58.65% | 0.14 | 4 | 24 | 1.08 | -0.72 | 0.11 | -0.06 | 2/24/2026 | 2/24/2026 4:00:10 PM EST |
| 20.00 | 2.87 | 3.50 | 3.19 | 3.14 | -2.40 | -43.33% | 0.16 | 7 | 11 | 1.43 | -0.76 | 0.10 | -0.05 | 2/24/2026 | 2/24/2026 4:00:10 PM EST |
| 20.50 | 3.20 | 4.90 | 4.05 | % | 0.20 | 0 | 0 | 2.40 | -0.80 | 0.09 | -0.05 | 2/24/2026 4:00:10 PM EST | |||
| 21.00 | 3.60 | 5.35 | 4.48 | 6.62 | 0.00 | 0.00% | 0.21 | 0 | 16 | 2.48 | -0.84 | 0.08 | -0.04 | 2/23/2026 | 2/24/2026 4:00:10 PM EST |
| 21.50 | 4.15 | 4.80 | 4.48 | 4.65 | +0.02 | +0.44% | 0.21 | 1 | 4 | 1.52 | -0.87 | 0.07 | -0.04 | 2/24/2026 | 2/24/2026 4:00:10 PM EST |
| 22.00 | 4.50 | 6.10 | 5.30 | % | 0.24 | 0 | 0 | 2.46 | -0.89 | 0.06 | -0.03 | 2/24/2026 4:00:10 PM EST | |||
| 22.50 | 5.00 | 6.75 | 5.88 | % | 0.26 | 0 | 0 | 2.70 | -0.91 | 0.05 | -0.03 | 2/24/2026 4:00:10 PM EST | |||
| 23.00 | 5.50 | 7.20 | 6.35 | % | 0.28 | 0 | 0 | 2.75 | -0.93 | 0.04 | -0.02 | 2/24/2026 4:00:10 PM EST | |||
| 23.50 | 5.95 | 7.70 | 6.83 | % | 0.29 | 0 | 0 | 2.84 | -0.94 | 0.04 | -0.02 | 2/24/2026 4:00:10 PM EST | |||
| 24.00 | 6.45 | 8.00 | 7.23 | % | 0.30 | 0 | 0 | 2.73 | -0.96 | 0.03 | -0.01 | 2/24/2026 4:00:10 PM EST | |||
| 24.50 | 6.90 | 8.65 | 7.78 | % | 0.32 | 0 | 0 | 2.96 | -0.97 | 0.02 | -0.01 | 2/24/2026 4:00:10 PM EST | |||
| 25.00 | 7.40 | 9.65 | 8.53 | % | 0.34 | 0 | 0 | 3.53 | -0.97 | 0.02 | -0.01 | 2/24/2026 4:00:10 PM EST | |||
| 25.50 | 7.85 | 10.15 | 9.00 | % | 0.35 | 0 | 0 | 3.61 | -0.98 | 0.02 | -0.01 | 2/24/2026 4:00:10 PM EST | |||
| 26.00 | 8.35 | 10.25 | 9.30 | % | 0.36 | 0 | 0 | 3.30 | -0.98 | 0.01 | -0.01 | 2/24/2026 4:00:10 PM EST | |||
| 26.50 | 8.85 | 11.15 | 10.00 | % | 0.38 | 0 | 0 | 3.77 | -0.99 | 0.01 | -0.01 | 2/24/2026 4:00:10 PM EST | |||
| 27.00 | 9.35 | 11.65 | 10.50 | % | 0.39 | 0 | 0 | 3.84 | -0.99 | 0.01 | 0.00 | 2/24/2026 4:00:10 PM EST | |||
| 27.50 | 9.90 | 11.60 | 10.75 | 10.89 | -1.51 | -12.18% | 0.39 | 200 | 100 | 3.37 | -0.99 | 0.01 | 0.00 | 2/24/2026 | 2/24/2026 4:00:10 PM EST |
| 28.00 | 10.35 | 12.10 | 11.23 | 12.87 | 0.00 | 0.00% | 0.40 | 0 | 100 | 3.43 | -0.99 | 0.00 | 0.00 | 2/23/2026 | 2/24/2026 4:00:10 PM EST |
| 28.50 | 10.85 | 12.60 | 11.73 | 13.40 | 0.00 | 0.00% | 0.41 | 0 | 100 | 3.50 | -1.00 | 0.00 | 0.00 | 2/23/2026 | 2/24/2026 4:00:10 PM EST |
| 29.00 | 11.35 | 13.65 | 12.50 | % | 0.43 | 0 | 0 | 4.12 | -1.00 | 0.00 | 0.00 | 2/24/2026 4:00:10 PM EST | |||
| 29.50 | 11.85 | 14.20 | 13.03 | % | 0.44 | 0 | 0 | 4.23 | -1.00 | 0.00 | 0.00 | 2/24/2026 4:00:10 PM EST | |||
| 30.00 | 12.35 | 14.10 | 13.23 | 14.88 | 0.00 | 0.00% | 0.44 | 0 | 200 | 3.69 | -1.00 | 0.00 | 0.00 | 2/23/2026 | 2/24/2026 4:00:10 PM EST |
| 31.00 | 13.35 | 15.70 | 14.53 | % | 0.47 | 0 | 0 | 4.42 | -1.00 | 0.00 | 0.00 | 2/24/2026 4:00:10 PM EST | |||
| 32.00 | 14.15 | 16.60 | 15.38 | 15.36 | -1.54 | -9.12% | 0.48 | 200 | 0 | 4.44 | -1.00 | 0.00 | 0.00 | 2/24/2026 | 2/24/2026 4:00:10 PM EST |
| 33.00 | 15.35 | 17.60 | 16.48 | % | 0.50 | 0 | 0 | 4.55 | -1.00 | 0.00 | 0.00 | 2/24/2026 4:00:10 PM EST | |||
| 34.00 | 16.15 | 18.65 | 17.40 | 17.55 | % | 0.51 | 202 | 0 | 4.71 | -1.00 | 0.00 | 0.00 | 2/24/2026 | 2/24/2026 4:00:10 PM EST | |
| 35.00 | 17.35 | 19.60 | 18.48 | 19.95 | 0.00 | 0.00% | 0.53 | 0 | 8 | 4.76 | -1.00 | 0.00 | 0.00 | 2/23/2026 | 2/24/2026 4:00:10 PM EST |
| 36.00 | 18.30 | 20.60 | 19.45 | 19.84 | -0.51 | -2.51% | 0.54 | 200 | 11 | 4.86 | -1.00 | 0.00 | 0.00 | 2/24/2026 | 2/24/2026 4:00:10 PM EST |
| 37.00 | 19.25 | 21.60 | 20.43 | 19.87 | +0.54 | +2.80% | 0.55 | 200 | 0 | 4.95 | -1.00 | 0.00 | 0.00 | 2/24/2026 | 2/24/2026 4:00:10 PM EST |