Options Chain for BEYOND MEAT INC COM (BYND) - $0.79 as of 3/4/2026 12:35:59 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0.50 | 0.30 | 0.32 | 0.31 | 0.30 | 0.00 | 0.00% | 0.62 | 609 | 2,746 | 5.96 | 0.99 | 0.17 | 0.00 | 3/4/2026 | 3/4/2026 12:58:57 PM EST |
| 1.00 | 0.02 | 0.03 | 0.03 | 0.03 | 0.00 | 0.00% | 0.03 | 13,434 | 76,559 | 3.15 | 0.22 | 1.58 | -0.01 | 3/4/2026 | 3/4/2026 12:58:57 PM EST |
| 1.50 | 0.00 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00% | 0.01 | 505 | 32,091 | 0.00 | 0.01 | 0.11 | 0.00 | 3/4/2026 | 3/4/2026 12:58:57 PM EST |
| 2.00 | 0.00 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00% | 0.01 | 105 | 9,225 | 0.00 | 0.00 | 0.00 | 0.00 | 3/4/2026 | 3/4/2026 12:58:57 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0.50 | 0.00 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00% | 0.02 | 7 | 3,141 | 4.87 | -0.01 | 0.17 | 0.00 | 3/4/2026 | 3/4/2026 12:58:57 PM EST |
| 1.00 | 0.21 | 0.22 | 0.22 | 0.21 | -0.01 | -4.55% | 0.22 | 321 | 5,228 | 3.15 | -0.78 | 1.58 | -0.01 | 3/4/2026 | 3/4/2026 12:58:57 PM EST |
| 1.50 | 0.65 | 0.72 | 0.69 | 0.71 | +0.05 | +7.58% | 0.46 | 16 | 141 | 6.56 | -0.99 | 0.11 | 0.00 | 3/4/2026 | 3/4/2026 12:58:57 PM EST |
| 2.00 | 0.95 | 1.28 | 1.12 | 1.15 | -0.08 | -6.51% | 0.56 | 102 | 41 | 0.00 | -1.00 | 0.00 | 0.00 | 3/4/2026 | 3/4/2026 12:58:57 PM EST |