Options Chain for BOSTON SCIENTIFIC CORP COM (BSX) - $73.85 as of 3/4/2026 2:34:31 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 55.00 | 16.60 | 18.80 | 17.70 | 21.35 | 0.00 | 0.00% | 0.32 | 0 | 1 | 3.06 | 1.00 | 0.00 | 0.00 | 2/17/2026 | 3/4/2026 12:58:32 PM EST |
| 60.00 | 11.70 | 13.70 | 12.70 | 16.36 | 0.00 | 0.00% | 0.21 | 0 | 1 | 2.24 | 1.00 | 0.00 | 0.00 | 2/17/2026 | 3/4/2026 12:58:32 PM EST |
| 62.00 | 9.70 | 11.70 | 10.70 | % | 0.17 | 0 | 0 | 1.96 | 1.00 | 0.00 | 0.00 | 3/4/2026 12:58:32 PM EST | |||
| 63.00 | 8.40 | 10.90 | 9.65 | % | 0.15 | 0 | 0 | 1.98 | 1.00 | 0.00 | 0.00 | 3/4/2026 12:58:32 PM EST | |||
| 64.00 | 7.40 | 9.90 | 8.65 | % | 0.14 | 0 | 0 | 1.84 | 1.00 | 0.00 | 0.00 | 3/4/2026 12:58:32 PM EST | |||
| 65.00 | 6.40 | 9.10 | 7.75 | % | 0.12 | 0 | 0 | 1.83 | 1.00 | 0.00 | 0.00 | 3/4/2026 12:58:32 PM EST | |||
| 66.00 | 5.40 | 8.00 | 6.70 | % | 0.10 | 0 | 0 | 1.62 | 1.00 | 0.00 | 0.00 | 3/4/2026 12:58:32 PM EST | |||
| 67.00 | 4.90 | 6.80 | 5.85 | 9.04 | 0.00 | 0.00% | 0.09 | 0 | 1 | 1.34 | 0.98 | 0.02 | -0.03 | 3/2/2026 | 3/4/2026 12:58:32 PM EST |
| 68.00 | 4.30 | 5.80 | 5.05 | 8.16 | 0.00 | 0.00% | 0.07 | 0 | 2 | 1.19 | 0.96 | 0.03 | -0.06 | 3/2/2026 | 3/4/2026 12:58:32 PM EST |
| 69.00 | 3.10 | 4.80 | 3.95 | 6.95 | 0.00 | 0.00% | 0.06 | 0 | 1 | 1.05 | 0.93 | 0.05 | -0.10 | 2/27/2026 | 3/4/2026 12:58:32 PM EST |
| 70.00 | 2.15 | 3.90 | 3.03 | 6.50 | 0.00 | 0.00% | 0.04 | 0 | 1 | 0.95 | 0.87 | 0.08 | -0.14 | 2/27/2026 | 3/4/2026 12:58:32 PM EST |
| 71.00 | 2.05 | 2.25 | 2.15 | 2.70 | -0.40 | -12.91% | 0.03 | 17 | 25 | 0.41 | 0.80 | 0.11 | -0.17 | 3/4/2026 | 3/4/2026 12:58:32 PM EST |
| 72.00 | 1.30 | 1.45 | 1.38 | 1.81 | 0.00 | 0.00% | 0.02 | 0 | 3 | 0.41 | 0.69 | 0.16 | -0.18 | 3/3/2026 | 3/4/2026 12:58:32 PM EST |
| 72.50 | 1.00 | 1.15 | 1.08 | 1.48 | -0.02 | -1.34% | 0.01 | 43 | 5 | 0.40 | 0.62 | 0.19 | -0.18 | 3/4/2026 | 3/4/2026 12:58:32 PM EST |
| 73.00 | 0.70 | 0.90 | 0.80 | 0.90 | -0.55 | -37.94% | 0.01 | 3 | 57 | 0.32 | 0.52 | 0.20 | -0.18 | 3/4/2026 | 3/4/2026 12:58:32 PM EST |
| 73.50 | 0.45 | 0.65 | 0.55 | 0.81 | -0.57 | -41.31% | 0.01 | 6 | 357 | 0.36 | 0.42 | 0.19 | -0.18 | 3/4/2026 | 3/4/2026 12:58:32 PM EST |
| 74.00 | 0.40 | 0.50 | 0.45 | 0.46 | -0.69 | -60.00% | 0.01 | 26 | 282 | 0.40 | 0.34 | 0.17 | -0.18 | 3/4/2026 | 3/4/2026 12:58:32 PM EST |
| 75.00 | 0.20 | 0.30 | 0.25 | 0.25 | -0.31 | -55.36% | 0.00 | 58 | 529 | 0.40 | 0.23 | 0.12 | -0.18 | 3/4/2026 | 3/4/2026 12:58:32 PM EST |
| 76.00 | 0.10 | 0.20 | 0.15 | 0.13 | -0.22 | -62.86% | 0.00 | 14 | 474 | 0.44 | 0.16 | 0.08 | -0.16 | 3/4/2026 | 3/4/2026 12:58:32 PM EST |
| 76.50 | 0.05 | 0.60 | 0.33 | 0.19 | 0.00 | 0.00% | 0.00 | 0 | 71 | 0.59 | 0.11 | 0.07 | -0.11 | 3/3/2026 | 3/4/2026 12:58:32 PM EST |
| 77.00 | 0.05 | 0.15 | 0.10 | 0.15 | -0.05 | -25.00% | 0.00 | 2 | 510 | 0.48 | 0.09 | 0.06 | -0.11 | 3/4/2026 | 3/4/2026 12:58:32 PM EST |
| 77.50 | 0.00 | 0.15 | 0.08 | 0.10 | -0.03 | -23.08% | 0.00 | 3 | 24 | 0.90 | 0.04 | 0.03 | -0.04 | 3/4/2026 | 3/4/2026 12:58:32 PM EST |
| 78.00 | 0.00 | 0.25 | 0.13 | 0.15 | 0.00 | 0.00% | 0.00 | 4,001 | 4,599 | 0.74 | 0.04 | 0.03 | -0.04 | 3/4/2026 | 3/4/2026 12:58:32 PM EST |
| 78.50 | 0.00 | 0.25 | 0.13 | 0.05 | -0.06 | -54.55% | 0.00 | 5 | 29 | 0.87 | 0.02 | 0.02 | -0.02 | 3/4/2026 | 3/4/2026 12:58:32 PM EST |
| 79.00 | 0.00 | 0.55 | 0.28 | 0.05 | -0.05 | -50.00% | 0.00 | 8 | 119 | 1.07 | 0.01 | 0.01 | -0.01 | 3/4/2026 | 3/4/2026 12:58:32 PM EST |
| 80.00 | 0.00 | 0.10 | 0.05 | 0.05 | -0.08 | -61.54% | 0.00 | 5 | 371 | 0.75 | 0.01 | 0.01 | -0.01 | 3/4/2026 | 3/4/2026 12:58:32 PM EST |
| 81.00 | 0.00 | 0.15 | 0.08 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 12,110 | 0.90 | 0.00 | 0.00 | 0.00 | 3/3/2026 | 3/4/2026 12:58:32 PM EST |
| 82.00 | 0.00 | 0.45 | 0.23 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 26 | 1.29 | 0.00 | 0.00 | 0.00 | 3/3/2026 | 3/4/2026 12:58:32 PM EST |
| 83.00 | 0.00 | 0.95 | 0.48 | 0.05 | 0.00 | 0.00% | 0.01 | 0 | 34 | 1.76 | 0.00 | 0.00 | 0.00 | 3/3/2026 | 3/4/2026 12:58:32 PM EST |
| 84.00 | 0.00 | 0.75 | 0.38 | 0.52 | 0.00 | 0.00% | 0.00 | 0 | 3 | 1.72 | 0.00 | 0.00 | 0.00 | 2/6/2026 | 3/4/2026 12:58:32 PM EST |
| 85.00 | 0.00 | 0.20 | 0.10 | 0.02 | -0.48 | -96.00% | 0.00 | 10 | 5 | 1.28 | 0.00 | 0.00 | 0.00 | 3/4/2026 | 3/4/2026 12:58:32 PM EST |
| 86.00 | 0.00 | 0.95 | 0.48 | 9.06 | 0.00 | 0.00% | 0.01 | 0 | 2 | 2.06 | 0.00 | 0.00 | 0.00 | 1/28/2026 | 3/4/2026 12:58:32 PM EST |
| 87.00 | 0.00 | 2.15 | 1.08 | % | 0.01 | 0 | 0 | 2.90 | 0.00 | 0.00 | 0.00 | 3/4/2026 12:58:32 PM EST | |||
| 88.00 | 0.00 | 2.15 | 1.08 | 0.80 | 0.00 | 0.00% | 0.01 | 0 | 2 | 3.01 | 0.00 | 0.00 | 0.00 | 2/4/2026 | 3/4/2026 12:58:32 PM EST |
| 89.00 | 0.00 | 2.15 | 1.08 | 0.40 | 0.00 | 0.00% | 0.01 | 0 | 2 | 3.11 | 0.00 | 0.00 | 0.00 | 2/4/2026 | 3/4/2026 12:58:32 PM EST |
| 90.00 | 0.00 | 2.15 | 1.08 | 0.02 | 0.00 | 0.00% | 0.01 | 0 | 12 | 3.17 | 0.00 | 0.00 | 0.00 | 3/2/2026 | 3/4/2026 12:58:32 PM EST |
| 91.00 | 0.00 | 2.15 | 1.08 | 3.90 | 0.00 | 0.00% | 0.01 | 0 | 5 | 3.27 | 0.00 | 0.00 | 0.00 | 2/3/2026 | 3/4/2026 12:58:32 PM EST |
| 92.00 | 0.00 | 2.15 | 1.08 | 0.05 | 0.00 | 0.00% | 0.01 | 0 | 47 | 3.40 | 0.00 | 0.00 | 0.00 | 2/5/2026 | 3/4/2026 12:58:32 PM EST |
| 93.00 | 0.00 | 2.15 | 1.08 | % | 0.01 | 0 | 0 | 3.49 | 0.00 | 0.00 | 0.00 | 3/4/2026 12:58:32 PM EST | |||
| 94.00 | 0.00 | 2.15 | 1.08 | 2.90 | 0.00 | 0.00% | 0.01 | 0 | 5 | 3.57 | 0.00 | 0.00 | 0.00 | 2/3/2026 | 3/4/2026 12:58:32 PM EST |
| 95.00 | 0.00 | 0.35 | 0.18 | 0.50 | 0.00 | 0.00% | 0.00 | 0 | 12 | 2.20 | 0.00 | 0.00 | 0.00 | 2/12/2026 | 3/4/2026 12:58:32 PM EST |
| 96.00 | 0.00 | 2.15 | 1.08 | 0.13 | 0.00 | 0.00% | 0.01 | 0 | 4 | 3.75 | 0.00 | 0.00 | 0.00 | 2/5/2026 | 3/4/2026 12:58:32 PM EST |
| 97.00 | 0.00 | 2.15 | 1.08 | 1.30 | 0.00 | 0.00% | 0.01 | 0 | 6 | 3.80 | 0.00 | 0.00 | 0.00 | 2/3/2026 | 3/4/2026 12:58:32 PM EST |
| 98.00 | 0.00 | 0.05 | 0.03 | 0.45 | 0.00 | 0.00% | 0.00 | 0 | 10 | 1.74 | 0.00 | 0.00 | 0.00 | 2/12/2026 | 3/4/2026 12:58:32 PM EST |
| 99.00 | 0.00 | 2.15 | 1.08 | % | 0.01 | 0 | 0 | 3.97 | 0.00 | 0.00 | 0.00 | 3/4/2026 12:58:32 PM EST | |||
| 100.00 | 0.00 | 2.15 | 1.08 | 0.37 | 0.00 | 0.00% | 0.01 | 0 | 11 | 4.04 | 0.00 | 0.00 | 0.00 | 2/5/2026 | 3/4/2026 12:58:32 PM EST |
| 101.00 | 0.00 | 2.15 | 1.08 | % | 0.01 | 0 | 0 | 4.12 | 0.00 | 0.00 | 0.00 | 3/4/2026 12:58:32 PM EST | |||
| 102.00 | 0.00 | 2.15 | 1.08 | 1.32 | 0.00 | 0.00% | 0.01 | 0 | 1 | 4.23 | 0.00 | 0.00 | 0.00 | 1/26/2026 | 3/4/2026 12:58:32 PM EST |
| 103.00 | 0.00 | 2.10 | 1.05 | % | 0.01 | 0 | 0 | 4.30 | 0.00 | 0.00 | 0.00 | 3/4/2026 12:58:32 PM EST | |||
| 104.00 | 0.00 | 2.15 | 1.08 | % | 0.01 | 0 | 0 | 4.35 | 0.00 | 0.00 | 0.00 | 3/4/2026 12:58:32 PM EST | |||
| 105.00 | 0.00 | 2.15 | 1.08 | 0.05 | 0.00 | 0.00% | 0.01 | 0 | 7 | 4.42 | 0.00 | 0.00 | 0.00 | 2/19/2026 | 3/4/2026 12:58:32 PM EST |
| 106.00 | 0.00 | 2.15 | 1.08 | % | 0.01 | 0 | 0 | 4.49 | 0.00 | 0.00 | 0.00 | 3/4/2026 12:58:32 PM EST | |||
| 110.00 | 0.00 | 2.10 | 1.05 | % | 0.01 | 0 | 0 | 4.77 | 0.00 | 0.00 | 0.00 | 3/4/2026 12:58:32 PM EST | |||
| 115.00 | 0.00 | 2.10 | 1.05 | % | 0.01 | 0 | 0 | 5.09 | 0.00 | 0.00 | 0.00 | 3/4/2026 12:58:32 PM EST | |||
| 120.00 | 0.00 | 2.15 | 1.08 | % | 0.01 | 0 | 0 | 5.40 | 0.00 | 0.00 | 0.00 | 3/4/2026 12:58:32 PM EST | |||
| 125.00 | 0.00 | 2.15 | 1.08 | % | 0.01 | 0 | 0 | 5.68 | 0.00 | 0.00 | 0.00 | 3/4/2026 12:58:32 PM EST | |||
| 130.00 | 0.00 | 2.15 | 1.08 | % | 0.01 | 0 | 0 | 5.95 | 0.00 | 0.00 | 0.00 | 3/4/2026 12:58:32 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 55.00 | 0.00 | 2.10 | 1.05 | 0.06 | 0.00 | 0.00% | 0.02 | 0 | 1 | 4.21 | 0.00 | 0.00 | 0.00 | 2/11/2026 | 3/4/2026 12:58:32 PM EST |
| 60.00 | 0.00 | 0.50 | 0.25 | 0.30 | 0.00 | 0.00% | 0.00 | 0 | 1 | 2.03 | 0.00 | 0.00 | 0.00 | 3/2/2026 | 3/4/2026 12:58:32 PM EST |
| 62.00 | 0.00 | 2.15 | 1.08 | % | 0.02 | 0 | 0 | 3.00 | 0.00 | 0.00 | 0.00 | 3/4/2026 12:58:32 PM EST | |||
| 63.00 | 0.00 | 2.15 | 1.08 | % | 0.02 | 0 | 0 | 2.83 | 0.00 | 0.00 | 0.00 | 3/4/2026 12:58:32 PM EST | |||
| 64.00 | 0.00 | 2.15 | 1.08 | % | 0.02 | 0 | 0 | 2.65 | 0.00 | 0.00 | 0.00 | 3/4/2026 12:58:32 PM EST | |||
| 65.00 | 0.00 | 2.15 | 1.08 | % | 0.02 | 0 | 0 | 2.48 | 0.00 | 0.00 | 0.00 | 3/4/2026 12:58:32 PM EST | |||
| 66.00 | 0.00 | 1.70 | 0.85 | 0.25 | 0.00 | 0.00% | 0.01 | 0 | 3 | 2.05 | 0.00 | 0.00 | 0.00 | 2/12/2026 | 3/4/2026 12:58:32 PM EST |
| 67.00 | 0.05 | 0.15 | 0.10 | 0.10 | +0.05 | +100.00% | 0.00 | 28 | 1 | 0.72 | -0.02 | 0.02 | -0.03 | 3/4/2026 | 3/4/2026 12:58:32 PM EST |
| 68.00 | 0.05 | 0.20 | 0.13 | 0.12 | -0.06 | -33.34% | 0.00 | 11 | 6 | 0.66 | -0.04 | 0.03 | -0.06 | 3/4/2026 | 3/4/2026 12:58:32 PM EST |
| 69.00 | 0.10 | 0.15 | 0.13 | 0.10 | -0.06 | -37.50% | 0.00 | 1 | 29 | 0.60 | -0.07 | 0.05 | -0.10 | 3/4/2026 | 3/4/2026 12:58:32 PM EST |
| 70.00 | 0.15 | 0.25 | 0.20 | 0.25 | 0.00 | 0.00% | 0.00 | 121 | 97 | 0.52 | -0.13 | 0.08 | -0.14 | 3/4/2026 | 3/4/2026 12:58:32 PM EST |
| 71.00 | 0.25 | 0.40 | 0.33 | 0.27 | +0.02 | +8.00% | 0.00 | 10 | 144 | 0.44 | -0.20 | 0.11 | -0.17 | 3/4/2026 | 3/4/2026 12:58:32 PM EST |
| 72.00 | 0.45 | 0.65 | 0.55 | 0.48 | +0.05 | +11.63% | 0.01 | 60 | 176 | 0.40 | -0.31 | 0.16 | -0.18 | 3/4/2026 | 3/4/2026 12:58:32 PM EST |
| 72.50 | 0.65 | 0.85 | 0.75 | 0.75 | +0.23 | +44.24% | 0.01 | 4 | 38 | 0.41 | -0.38 | 0.19 | -0.18 | 3/4/2026 | 3/4/2026 12:58:32 PM EST |
| 73.00 | 0.90 | 1.10 | 1.00 | 0.95 | +0.20 | +26.67% | 0.01 | 4 | 440 | 0.36 | -0.48 | 0.20 | -0.18 | 3/4/2026 | 3/4/2026 12:58:32 PM EST |
| 73.50 | 1.20 | 1.40 | 1.30 | 1.16 | +0.34 | +41.47% | 0.02 | 2 | 107 | 0.40 | -0.58 | 0.19 | -0.18 | 3/4/2026 | 3/4/2026 12:58:32 PM EST |
| 74.00 | 1.55 | 1.70 | 1.63 | 1.51 | +0.41 | +37.28% | 0.02 | 1 | 210 | 0.42 | -0.66 | 0.17 | -0.18 | 3/4/2026 | 3/4/2026 12:58:32 PM EST |
| 75.00 | 1.90 | 2.55 | 2.23 | 3.00 | +1.12 | +59.58% | 0.03 | 3 | 381 | 0.53 | -0.77 | 0.12 | -0.18 | 3/4/2026 | 3/4/2026 12:58:32 PM EST |
| 76.00 | 2.55 | 3.50 | 3.03 | 2.70 | 0.00 | 0.00% | 0.04 | 0 | 134 | 0.63 | -0.84 | 0.08 | -0.16 | 3/3/2026 | 3/4/2026 12:58:32 PM EST |
| 76.50 | 3.00 | 4.90 | 3.95 | 4.54 | +3.54 | +354.00% | 0.05 | 1 | 202 | 1.23 | -0.89 | 0.07 | -0.11 | 3/4/2026 | 3/4/2026 12:58:32 PM EST |
| 77.00 | 3.50 | 5.40 | 4.45 | 1.45 | 0.00 | 0.00% | 0.06 | 0 | 7 | 1.30 | -0.91 | 0.06 | -0.11 | 2/27/2026 | 3/4/2026 12:58:32 PM EST |
| 77.50 | 4.00 | 5.60 | 4.80 | 5.30 | +3.48 | +191.21% | 0.06 | 1 | 72 | 1.27 | -0.96 | 0.03 | -0.04 | 3/4/2026 | 3/4/2026 12:58:32 PM EST |
| 78.00 | 4.30 | 6.40 | 5.35 | 2.95 | 0.00 | 0.00% | 0.07 | 0 | 118 | 1.44 | -0.96 | 0.03 | -0.04 | 2/26/2026 | 3/4/2026 12:58:32 PM EST |
| 78.50 | 4.80 | 6.50 | 5.65 | 3.40 | 0.00 | 0.00% | 0.07 | 0 | 2 | 1.29 | -0.98 | 0.02 | -0.02 | 2/17/2026 | 3/4/2026 12:58:32 PM EST |
| 79.00 | 5.40 | 6.90 | 6.15 | 3.20 | 0.00 | 0.00% | 0.08 | 0 | 11 | 1.29 | -0.99 | 0.01 | -0.01 | 2/6/2026 | 3/4/2026 12:58:32 PM EST |
| 80.00 | 6.40 | 8.60 | 7.50 | 6.21 | 0.00 | 0.00% | 0.09 | 0 | 4 | 1.81 | -0.99 | 0.01 | -0.01 | 3/3/2026 | 3/4/2026 12:58:32 PM EST |
| 81.00 | 7.40 | 9.40 | 8.40 | 0.40 | 0.00 | 0.00% | 0.10 | 0 | 47 | 1.82 | -1.00 | 0.00 | 0.00 | 1/28/2026 | 3/4/2026 12:58:32 PM EST |
| 82.00 | 8.40 | 10.60 | 9.50 | % | 0.12 | 0 | 0 | 2.05 | -1.00 | 0.00 | 0.00 | 3/4/2026 12:58:32 PM EST | |||
| 83.00 | 9.20 | 11.60 | 10.40 | 7.27 | 0.00 | 0.00% | 0.13 | 0 | 0 | 2.16 | -1.00 | 0.00 | 0.00 | 2/18/2026 | 3/4/2026 12:58:32 PM EST |
| 84.00 | 10.10 | 12.70 | 11.40 | 8.24 | 0.00 | 0.00% | 0.14 | 0 | 0 | 2.27 | -1.00 | 0.00 | 0.00 | 2/18/2026 | 3/4/2026 12:58:32 PM EST |
| 85.00 | 10.40 | 14.10 | 12.25 | 7.30 | 0.00 | 0.00% | 0.14 | 0 | 0 | 2.38 | -1.00 | 0.00 | 0.00 | 2/5/2026 | 3/4/2026 12:58:32 PM EST |
| 86.00 | 11.20 | 14.90 | 13.05 | 5.60 | 0.00 | 0.00% | 0.15 | 0 | 0 | 2.54 | -1.00 | 0.00 | 0.00 | 2/4/2026 | 3/4/2026 12:58:32 PM EST |
| 87.00 | 12.10 | 15.90 | 14.00 | % | 0.16 | 0 | 0 | 2.64 | -1.00 | 0.00 | 0.00 | 3/4/2026 12:58:32 PM EST | |||
| 88.00 | 13.10 | 16.90 | 15.00 | 11.60 | 0.00 | 0.00% | 0.17 | 0 | 0 | 2.74 | -1.00 | 0.00 | 0.00 | 2/6/2026 | 3/4/2026 12:58:32 PM EST |
| 89.00 | 14.20 | 17.90 | 16.05 | 13.00 | 0.00 | 0.00% | 0.18 | 0 | 0 | 2.84 | -1.00 | 0.00 | 0.00 | 2/6/2026 | 3/4/2026 12:58:32 PM EST |
| 90.00 | 15.20 | 18.90 | 17.05 | 16.33 | 0.00 | 0.00% | 0.19 | 0 | 0 | 2.93 | -1.00 | 0.00 | 0.00 | 3/3/2026 | 3/4/2026 12:58:32 PM EST |
| 91.00 | 16.10 | 19.90 | 18.00 | 17.21 | 0.00 | 0.00% | 0.20 | 0 | 2 | 3.02 | -1.00 | 0.00 | 0.00 | 3/3/2026 | 3/4/2026 12:58:32 PM EST |
| 92.00 | 17.20 | 21.10 | 19.15 | 3.00 | 0.00 | 0.00% | 0.21 | 0 | 0 | 3.11 | -1.00 | 0.00 | 0.00 | 1/27/2026 | 3/4/2026 12:58:32 PM EST |
| 93.00 | 18.20 | 21.90 | 20.05 | 3.70 | 0.00 | 0.00% | 0.22 | 0 | 0 | 3.20 | -1.00 | 0.00 | 0.00 | 2/3/2026 | 3/4/2026 12:58:32 PM EST |
| 94.00 | 19.10 | 22.90 | 21.00 | % | 0.22 | 0 | 0 | 3.29 | -1.00 | 0.00 | 0.00 | 3/4/2026 12:58:32 PM EST | |||
| 95.00 | 20.10 | 24.10 | 22.10 | 4.16 | 0.00 | 0.00% | 0.23 | 0 | 0 | 3.37 | -1.00 | 0.00 | 0.00 | 1/30/2026 | 3/4/2026 12:58:32 PM EST |
| 96.00 | 21.20 | 24.90 | 23.05 | % | 0.24 | 0 | 0 | 3.46 | -1.00 | 0.00 | 0.00 | 3/4/2026 12:58:32 PM EST | |||
| 97.00 | 22.10 | 25.90 | 24.00 | % | 0.25 | 0 | 0 | 3.54 | -1.00 | 0.00 | 0.00 | 3/4/2026 12:58:32 PM EST | |||
| 98.00 | 23.20 | 26.90 | 25.05 | % | 0.26 | 0 | 0 | 3.62 | -1.00 | 0.00 | 0.00 | 3/4/2026 12:58:32 PM EST | |||
| 99.00 | 24.20 | 27.90 | 26.05 | % | 0.26 | 0 | 0 | 3.70 | -1.00 | 0.00 | 0.00 | 3/4/2026 12:58:32 PM EST | |||
| 100.00 | 25.20 | 28.90 | 27.05 | 26.71 | 0.00 | 0.00% | 0.27 | 0 | 0 | 3.78 | -1.00 | 0.00 | 0.00 | 3/3/2026 | 3/4/2026 12:58:32 PM EST |
| 101.00 | 26.20 | 29.90 | 28.05 | 27.59 | 0.00 | 0.00% | 0.28 | 0 | 3 | 3.85 | -1.00 | 0.00 | 0.00 | 3/3/2026 | 3/4/2026 12:58:32 PM EST |
| 102.00 | 27.20 | 30.90 | 29.05 | 27.30 | 0.00 | 0.00% | 0.28 | 0 | 0 | 3.92 | -1.00 | 0.00 | 0.00 | 3/3/2026 | 3/4/2026 12:58:32 PM EST |
| 103.00 | 28.10 | 31.90 | 30.00 | 29.75 | 0.00 | 0.00% | 0.29 | 0 | 0 | 4.00 | -1.00 | 0.00 | 0.00 | 3/3/2026 | 3/4/2026 12:58:32 PM EST |
| 104.00 | 29.20 | 32.90 | 31.05 | 30.65 | 0.00 | 0.00% | 0.30 | 0 | 2 | 4.07 | -1.00 | 0.00 | 0.00 | 3/3/2026 | 3/4/2026 12:58:32 PM EST |
| 105.00 | 30.20 | 33.90 | 32.05 | 32.00 | % | 0.31 | 4 | 0 | 4.14 | -1.00 | 0.00 | 0.00 | 3/4/2026 | 3/4/2026 12:58:32 PM EST | |
| 106.00 | 31.10 | 34.90 | 33.00 | 32.90 | % | 0.31 | 4 | 0 | 4.21 | -1.00 | 0.00 | 0.00 | 3/4/2026 | 3/4/2026 12:58:32 PM EST | |
| 110.00 | 35.20 | 38.90 | 37.05 | 36.99 | % | 0.34 | 1 | 0 | 4.48 | -1.00 | 0.00 | 0.00 | 3/4/2026 | 3/4/2026 12:58:32 PM EST | |
| 115.00 | 40.10 | 43.80 | 41.95 | 41.86 | % | 0.36 | 1 | 0 | 4.79 | -1.00 | 0.00 | 0.00 | 3/4/2026 | 3/4/2026 12:58:32 PM EST | |
| 120.00 | 45.10 | 48.90 | 47.00 | % | 0.39 | 0 | 0 | 5.09 | -1.00 | 0.00 | 0.00 | 3/4/2026 12:58:32 PM EST | |||
| 125.00 | 50.10 | 53.90 | 52.00 | % | 0.42 | 0 | 0 | 5.37 | -1.00 | 0.00 | 0.00 | 3/4/2026 12:58:32 PM EST | |||
| 130.00 | 55.10 | 59.10 | 57.10 | % | 0.44 | 0 | 0 | 5.63 | -1.00 | 0.00 | 0.00 | 3/4/2026 12:58:32 PM EST |