Options Chain for BITMINE IMMERSION TECNOLOGIES COM NEW (BMNR) - $19.44 as of 2/25/2026 8:53:30 AM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 9.00 | 11.40 | 14.90 | 13.15 | % | 1.46 | 0 | 0 | 7.24 | 1.00 | 0.00 | 0.00 | 2/25/2026 11:58:50 AM EST | |||
| 10.00 | 10.15 | 12.35 | 11.25 | 11.69 | +2.34 | +25.03% | 1.12 | 3 | 2 | 3.01 | 1.00 | 0.00 | 0.00 | 2/25/2026 | 2/25/2026 11:58:50 AM EST |
| 11.00 | 9.05 | 11.30 | 10.18 | 8.31 | 0.00 | 0.00% | 0.93 | 0 | 2 | 2.69 | 1.00 | 0.00 | 0.00 | 2/24/2026 | 2/25/2026 11:58:50 AM EST |
| 12.00 | 8.05 | 10.35 | 9.20 | 7.33 | 0.00 | 0.00% | 0.77 | 0 | 189 | 2.39 | 1.00 | 0.00 | 0.00 | 2/24/2026 | 2/25/2026 11:58:50 AM EST |
| 12.50 | 7.55 | 9.85 | 8.70 | 6.93 | 0.00 | 0.00% | 0.70 | 0 | 0 | 2.24 | 1.00 | 0.00 | 0.00 | 2/24/2026 | 2/25/2026 11:58:50 AM EST |
| 13.00 | 7.90 | 9.25 | 8.58 | 9.02 | +2.57 | +39.85% | 0.66 | 12 | 1 | 2.11 | 1.00 | 0.00 | 0.00 | 2/25/2026 | 2/25/2026 11:58:50 AM EST |
| 13.50 | 6.55 | 8.90 | 7.73 | % | 0.57 | 0 | 0 | 2.12 | 1.00 | 0.00 | 0.00 | 2/25/2026 11:58:50 AM EST | |||
| 14.00 | 6.05 | 8.25 | 7.15 | 4.96 | 0.00 | 0.00% | 0.51 | 0 | 4 | 1.98 | 1.00 | 0.00 | 0.00 | 2/24/2026 | 2/25/2026 11:58:50 AM EST |
| 14.50 | 5.60 | 7.90 | 6.75 | % | 0.47 | 0 | 0 | 1.85 | 0.99 | 0.00 | 0.00 | 2/25/2026 11:58:50 AM EST | |||
| 15.00 | 5.10 | 7.35 | 6.23 | 4.02 | 0.00 | 0.00% | 0.42 | 0 | 15 | 1.73 | 0.99 | 0.01 | -0.01 | 2/24/2026 | 2/25/2026 11:58:50 AM EST |
| 15.50 | 4.60 | 6.85 | 5.73 | % | 0.37 | 0 | 0 | 1.88 | 0.99 | 0.01 | -0.01 | 2/25/2026 11:58:50 AM EST | |||
| 16.00 | 6.15 | 6.40 | 6.28 | 3.25 | 0.00 | 0.00% | 0.39 | 0 | 1 | 1.49 | 0.98 | 0.02 | -0.01 | 2/24/2026 | 2/25/2026 11:58:50 AM EST |
| 16.50 | 3.95 | 5.95 | 4.95 | % | 0.30 | 0 | 0 | 1.46 | 0.96 | 0.02 | -0.02 | 2/25/2026 11:58:50 AM EST | |||
| 17.00 | 3.90 | 5.35 | 4.63 | 2.71 | 0.00 | 0.00% | 0.27 | 0 | 30 | 1.34 | 0.95 | 0.03 | -0.02 | 2/24/2026 | 2/25/2026 11:58:50 AM EST |
| 17.50 | 2.97 | 4.85 | 3.91 | 3.80 | +1.50 | +65.22% | 0.22 | 10 | 8 | 1.30 | 0.93 | 0.04 | -0.03 | 2/25/2026 | 2/25/2026 11:58:50 AM EST |
| 18.00 | 3.95 | 4.40 | 4.18 | 4.14 | +2.13 | +105.97% | 0.23 | 270 | 350 | 1.18 | 0.90 | 0.05 | -0.03 | 2/25/2026 | 2/25/2026 11:58:50 AM EST |
| 18.50 | 3.70 | 4.00 | 3.85 | 3.75 | +2.13 | +131.49% | 0.21 | 35 | 76 | 1.18 | 0.87 | 0.06 | -0.04 | 2/25/2026 | 2/25/2026 11:58:50 AM EST |
| 19.00 | 3.30 | 3.60 | 3.45 | 3.62 | +2.31 | +176.34% | 0.18 | 225 | 1,617 | 0.98 | 0.83 | 0.07 | -0.05 | 2/25/2026 | 2/25/2026 11:58:50 AM EST |
| 19.50 | 2.73 | 3.15 | 2.94 | 2.95 | +1.83 | +163.40% | 0.15 | 42 | 119 | 0.95 | 0.79 | 0.09 | -0.05 | 2/25/2026 | 2/25/2026 11:58:50 AM EST |
| 20.00 | 2.57 | 2.70 | 2.64 | 2.51 | +1.60 | +175.83% | 0.13 | 5,188 | 3,339 | 0.96 | 0.74 | 0.10 | -0.06 | 2/25/2026 | 2/25/2026 11:58:50 AM EST |
| 20.50 | 2.06 | 2.35 | 2.21 | 2.22 | +1.51 | +212.68% | 0.11 | 353 | 159 | 0.96 | 0.69 | 0.11 | -0.07 | 2/25/2026 | 2/25/2026 11:58:50 AM EST |
| 21.00 | 1.91 | 2.00 | 1.96 | 1.92 | +1.37 | +249.10% | 0.09 | 1,379 | 3,221 | 0.96 | 0.63 | 0.12 | -0.07 | 2/25/2026 | 2/25/2026 11:58:50 AM EST |
| 21.50 | 1.64 | 1.71 | 1.68 | 1.62 | +1.18 | +268.19% | 0.08 | 773 | 262 | 0.94 | 0.57 | 0.12 | -0.07 | 2/25/2026 | 2/25/2026 11:58:50 AM EST |
| 22.00 | 1.38 | 1.44 | 1.41 | 1.42 | +1.09 | +330.31% | 0.06 | 3,096 | 4,145 | 0.94 | 0.51 | 0.12 | -0.07 | 2/25/2026 | 2/25/2026 11:58:50 AM EST |
| 22.50 | 1.14 | 1.19 | 1.17 | 1.18 | +0.92 | +353.85% | 0.05 | 529 | 818 | 0.94 | 0.45 | 0.12 | -0.07 | 2/25/2026 | 2/25/2026 11:58:50 AM EST |
| 23.00 | 0.96 | 1.00 | 0.98 | 0.98 | +0.79 | +415.79% | 0.04 | 2,497 | 2,643 | 0.93 | 0.39 | 0.12 | -0.07 | 2/25/2026 | 2/25/2026 11:58:50 AM EST |
| 23.50 | 0.75 | 0.84 | 0.80 | 0.80 | +0.65 | +433.34% | 0.03 | 324 | 227 | 0.94 | 0.33 | 0.11 | -0.06 | 2/25/2026 | 2/25/2026 11:58:50 AM EST |
| 24.00 | 0.63 | 0.67 | 0.65 | 0.64 | +0.51 | +392.31% | 0.03 | 1,604 | 973 | 0.93 | 0.29 | 0.11 | -0.06 | 2/25/2026 | 2/25/2026 11:58:50 AM EST |
| 24.50 | 0.51 | 0.56 | 0.54 | 0.53 | +0.43 | +430.00% | 0.02 | 343 | 248 | 0.94 | 0.24 | 0.10 | -0.06 | 2/25/2026 | 2/25/2026 11:58:50 AM EST |
| 25.00 | 0.42 | 0.44 | 0.43 | 0.43 | +0.34 | +377.78% | 0.02 | 5,668 | 3,345 | 0.94 | 0.20 | 0.09 | -0.05 | 2/25/2026 | 2/25/2026 11:58:50 AM EST |
| 25.50 | 0.33 | 0.36 | 0.35 | 0.34 | +0.26 | +325.00% | 0.01 | 323 | 47 | 0.94 | 0.17 | 0.08 | -0.05 | 2/25/2026 | 2/25/2026 11:58:50 AM EST |
| 26.00 | 0.26 | 0.28 | 0.27 | 0.27 | +0.21 | +350.00% | 0.01 | 994 | 707 | 0.95 | 0.14 | 0.07 | -0.04 | 2/25/2026 | 2/25/2026 11:58:50 AM EST |
| 26.50 | 0.20 | 0.25 | 0.23 | 0.21 | +0.15 | +250.00% | 0.01 | 41 | 28 | 0.95 | 0.11 | 0.06 | -0.03 | 2/25/2026 | 2/25/2026 11:58:50 AM EST |
| 27.00 | 0.17 | 0.18 | 0.18 | 0.17 | +0.12 | +240.00% | 0.01 | 4,041 | 2,266 | 0.96 | 0.09 | 0.05 | -0.03 | 2/25/2026 | 2/25/2026 11:58:50 AM EST |
| 27.50 | 0.11 | 0.15 | 0.13 | 0.10 | +0.05 | +100.00% | 0.00 | 16 | 5 | 0.97 | 0.07 | 0.04 | -0.03 | 2/25/2026 | 2/25/2026 11:58:50 AM EST |
| 28.00 | 0.09 | 0.13 | 0.11 | 0.11 | +0.06 | +120.00% | 0.00 | 609 | 758 | 0.97 | 0.06 | 0.04 | -0.02 | 2/25/2026 | 2/25/2026 11:58:50 AM EST |
| 28.50 | 0.04 | 0.10 | 0.07 | % | 0.00 | 0 | 0 | 0.96 | 0.05 | 0.03 | -0.02 | 2/25/2026 11:58:50 AM EST | |||
| 29.00 | 0.05 | 0.11 | 0.08 | 0.07 | +0.04 | +133.34% | 0.00 | 8 | 303 | 0.99 | 0.04 | 0.02 | -0.01 | 2/25/2026 | 2/25/2026 11:58:50 AM EST |
| 29.50 | 0.00 | 0.10 | 0.05 | % | 0.00 | 0 | 0 | 1.17 | 0.03 | 0.02 | -0.01 | 2/25/2026 11:58:50 AM EST | |||
| 30.00 | 0.04 | 0.05 | 0.05 | 0.04 | +0.01 | +33.34% | 0.00 | 703 | 1,531 | 0.98 | 0.02 | 0.02 | -0.01 | 2/25/2026 | 2/25/2026 11:58:50 AM EST |
| 30.50 | 0.00 | 0.08 | 0.04 | % | 0.00 | 0 | 0 | 1.21 | 0.02 | 0.01 | -0.01 | 2/25/2026 11:58:50 AM EST | |||
| 31.00 | 0.01 | 0.05 | 0.03 | 0.03 | -0.01 | -25.00% | 0.00 | 2 | 722 | 1.16 | 0.01 | 0.01 | -0.01 | 2/25/2026 | 2/25/2026 11:58:50 AM EST |
| 32.00 | 0.02 | 0.05 | 0.04 | 0.02 | 0.00 | 0.00% | 0.00 | 2 | 360 | 1.16 | 0.01 | 0.01 | 0.00 | 2/25/2026 | 2/25/2026 11:58:50 AM EST |
| 33.00 | 0.01 | 0.04 | 0.03 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 190 | 1.19 | 0.00 | 0.00 | 0.00 | 2/20/2026 | 2/25/2026 11:58:50 AM EST |
| 34.00 | 0.00 | 0.05 | 0.03 | 0.02 | 0.00 | 0.00% | 0.00 | 0 | 186 | 1.40 | 0.00 | 0.00 | 0.00 | 2/24/2026 | 2/25/2026 11:58:50 AM EST |
| 35.00 | 0.01 | 0.03 | 0.02 | 0.02 | -0.01 | -33.34% | 0.00 | 8 | 715 | 1.24 | 0.00 | 0.00 | 0.00 | 2/25/2026 | 2/25/2026 11:58:50 AM EST |
| 36.00 | 0.00 | 0.15 | 0.08 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 50 | 1.86 | 0.00 | 0.00 | 0.00 | 2/24/2026 | 2/25/2026 11:58:50 AM EST |
| 37.00 | 0.00 | 0.03 | 0.02 | 0.03 | -0.13 | -81.25% | 0.00 | 1 | 82 | 2.19 | 0.00 | 0.00 | 0.00 | 2/25/2026 | 2/25/2026 11:58:50 AM EST |
| 38.00 | 0.00 | 0.27 | 0.14 | 0.04 | 0.00 | 0.00% | 0.00 | 0 | 118 | 2.27 | 0.00 | 0.00 | 0.00 | 2/20/2026 | 2/25/2026 11:58:50 AM EST |
| 39.00 | 0.00 | 0.05 | 0.03 | 0.03 | 0.00 | 0.00% | 0.00 | 0 | 476 | 1.74 | 0.00 | 0.00 | 0.00 | 2/17/2026 | 2/25/2026 11:58:50 AM EST |
| 40.00 | 0.01 | 0.02 | 0.02 | 0.01 | 0.00 | 0.00% | 0.00 | 5 | 957 | 1.54 | 0.00 | 0.00 | 0.00 | 2/25/2026 | 2/25/2026 11:58:50 AM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 9.00 | 0.00 | 0.01 | 0.01 | 0.03 | 0.00 | 0.00% | 0.00 | 0 | 2 | 2.25 | 0.00 | 0.00 | 0.00 | 2/19/2026 | 2/25/2026 11:58:50 AM EST |
| 10.00 | 0.00 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 3,090 | 2.00 | 0.00 | 0.00 | 0.00 | 2/24/2026 | 2/25/2026 11:58:50 AM EST |
| 11.00 | 0.00 | 0.02 | 0.01 | 0.20 | 0.00 | 0.00% | 0.00 | 0 | 4 | 1.93 | 0.00 | 0.00 | 0.00 | 2/6/2026 | 2/25/2026 11:58:50 AM EST |
| 12.00 | 0.01 | 0.02 | 0.02 | 0.01 | -0.02 | -66.67% | 0.00 | 7 | 705 | 1.63 | 0.00 | 0.00 | 0.00 | 2/25/2026 | 2/25/2026 11:58:50 AM EST |
| 12.50 | 0.00 | 0.02 | 0.01 | 0.02 | -0.01 | -33.34% | 0.00 | 3 | 96 | 1.60 | 0.00 | 0.00 | 0.00 | 2/25/2026 | 2/25/2026 11:58:50 AM EST |
| 13.00 | 0.01 | 0.06 | 0.04 | 0.03 | -0.04 | -57.15% | 0.00 | 61 | 584 | 1.57 | 0.00 | 0.00 | 0.00 | 2/25/2026 | 2/25/2026 11:58:50 AM EST |
| 13.50 | 0.00 | 0.13 | 0.07 | 0.09 | 0.00 | 0.00% | 0.01 | 0 | 1 | 1.93 | 0.00 | 0.00 | 0.00 | 2/20/2026 | 2/25/2026 11:58:50 AM EST |
| 14.00 | 0.02 | 0.07 | 0.05 | 0.05 | -0.02 | -28.58% | 0.00 | 42 | 675 | 1.45 | 0.00 | 0.00 | 0.00 | 2/25/2026 | 2/25/2026 11:58:50 AM EST |
| 14.50 | 0.02 | 0.06 | 0.04 | 0.02 | -0.14 | -87.50% | 0.00 | 2 | 14 | 1.33 | -0.01 | 0.00 | 0.00 | 2/25/2026 | 2/25/2026 11:58:50 AM EST |
| 15.00 | 0.03 | 0.07 | 0.05 | 0.05 | -0.05 | -50.00% | 0.00 | 167 | 700 | 1.32 | -0.01 | 0.01 | -0.01 | 2/25/2026 | 2/25/2026 11:58:50 AM EST |
| 15.50 | 0.04 | 0.11 | 0.08 | 0.09 | -0.08 | -47.06% | 0.01 | 14 | 84 | 1.28 | -0.01 | 0.01 | -0.01 | 2/25/2026 | 2/25/2026 11:58:50 AM EST |
| 16.00 | 0.05 | 0.07 | 0.06 | 0.08 | -0.12 | -60.00% | 0.00 | 15 | 343 | 1.21 | -0.02 | 0.02 | -0.01 | 2/25/2026 | 2/25/2026 11:58:50 AM EST |
| 16.50 | 0.07 | 0.09 | 0.08 | 0.09 | -0.19 | -67.86% | 0.00 | 21 | 155 | 1.17 | -0.04 | 0.02 | -0.02 | 2/25/2026 | 2/25/2026 11:58:50 AM EST |
| 17.00 | 0.09 | 0.11 | 0.10 | 0.11 | -0.24 | -68.58% | 0.01 | 214 | 693 | 1.11 | -0.05 | 0.03 | -0.02 | 2/25/2026 | 2/25/2026 11:58:50 AM EST |
| 17.50 | 0.12 | 0.16 | 0.14 | 0.15 | -0.28 | -65.12% | 0.01 | 63 | 183 | 1.09 | -0.07 | 0.04 | -0.03 | 2/25/2026 | 2/25/2026 11:58:50 AM EST |
| 18.00 | 0.16 | 0.18 | 0.17 | 0.18 | -0.39 | -68.43% | 0.01 | 1,112 | 1,834 | 1.06 | -0.10 | 0.05 | -0.03 | 2/25/2026 | 2/25/2026 11:58:50 AM EST |
| 18.50 | 0.21 | 0.27 | 0.24 | 0.27 | -0.48 | -64.00% | 0.01 | 167 | 354 | 1.02 | -0.13 | 0.06 | -0.04 | 2/25/2026 | 2/25/2026 11:58:50 AM EST |
| 19.00 | 0.28 | 0.32 | 0.30 | 0.31 | -0.62 | -66.67% | 0.02 | 480 | 674 | 1.01 | -0.17 | 0.07 | -0.05 | 2/25/2026 | 2/25/2026 11:58:50 AM EST |
| 19.50 | 0.38 | 0.42 | 0.40 | 0.41 | -0.77 | -65.26% | 0.02 | 109 | 269 | 0.99 | -0.21 | 0.09 | -0.05 | 2/25/2026 | 2/25/2026 11:58:50 AM EST |
| 20.00 | 0.47 | 0.51 | 0.49 | 0.50 | -0.93 | -65.04% | 0.02 | 346 | 1,682 | 0.96 | -0.26 | 0.10 | -0.06 | 2/25/2026 | 2/25/2026 11:58:50 AM EST |
| 20.50 | 0.61 | 0.68 | 0.65 | 0.65 | -1.44 | -68.90% | 0.03 | 137 | 15 | 0.95 | -0.31 | 0.11 | -0.07 | 2/25/2026 | 2/25/2026 11:58:50 AM EST |
| 21.00 | 0.78 | 0.85 | 0.82 | 0.87 | -1.23 | -58.58% | 0.04 | 254 | 276 | 0.95 | -0.37 | 0.12 | -0.07 | 2/25/2026 | 2/25/2026 11:58:50 AM EST |
| 21.50 | 0.96 | 1.05 | 1.01 | 1.00 | -1.60 | -61.54% | 0.05 | 134 | 134 | 0.94 | -0.43 | 0.12 | -0.07 | 2/25/2026 | 2/25/2026 11:58:50 AM EST |
| 22.00 | 1.22 | 1.26 | 1.24 | 1.24 | -1.73 | -58.25% | 0.06 | 191 | 417 | 0.93 | -0.49 | 0.12 | -0.07 | 2/25/2026 | 2/25/2026 11:58:50 AM EST |
| 22.50 | 1.48 | 1.53 | 1.51 | 1.50 | -2.36 | -61.14% | 0.07 | 927 | 18 | 0.93 | -0.55 | 0.12 | -0.07 | 2/25/2026 | 2/25/2026 11:58:50 AM EST |
| 23.00 | 1.77 | 1.83 | 1.80 | 1.86 | -1.97 | -51.44% | 0.08 | 163 | 288 | 0.93 | -0.61 | 0.12 | -0.07 | 2/25/2026 | 2/25/2026 11:58:50 AM EST |
| 23.50 | 2.08 | 2.20 | 2.14 | 2.50 | -2.16 | -46.36% | 0.09 | 37 | 35 | 0.93 | -0.67 | 0.11 | -0.06 | 2/25/2026 | 2/25/2026 11:58:50 AM EST |
| 24.00 | 2.44 | 2.55 | 2.50 | 2.58 | -2.11 | -44.99% | 0.10 | 15 | 586 | 0.98 | -0.71 | 0.11 | -0.06 | 2/25/2026 | 2/25/2026 11:58:50 AM EST |
| 24.50 | 2.82 | 3.20 | 3.01 | 3.20 | -2.40 | -42.86% | 0.12 | 32 | 31 | 1.04 | -0.76 | 0.10 | -0.06 | 2/25/2026 | 2/25/2026 11:58:50 AM EST |
| 25.00 | 3.20 | 3.50 | 3.35 | 3.30 | -2.41 | -42.21% | 0.13 | 89 | 399 | 0.93 | -0.80 | 0.09 | -0.05 | 2/25/2026 | 2/25/2026 11:58:50 AM EST |
| 25.50 | 3.55 | 4.15 | 3.85 | 3.83 | -2.11 | -35.53% | 0.15 | 1 | 23 | 1.50 | -0.83 | 0.08 | -0.05 | 2/25/2026 | 2/25/2026 11:58:50 AM EST |
| 26.00 | 4.05 | 4.70 | 4.38 | 5.47 | -1.20 | -18.00% | 0.17 | 3 | 335 | 0.97 | -0.86 | 0.07 | -0.04 | 2/25/2026 | 2/25/2026 11:58:50 AM EST |
| 26.50 | 4.45 | 4.95 | 4.70 | 5.00 | -2.01 | -28.68% | 0.18 | 1 | 3 | 1.20 | -0.89 | 0.06 | -0.03 | 2/25/2026 | 2/25/2026 11:58:50 AM EST |
| 27.00 | 4.80 | 5.90 | 5.35 | 6.14 | -1.46 | -19.22% | 0.20 | 2 | 326 | 1.43 | -0.91 | 0.05 | -0.03 | 2/25/2026 | 2/25/2026 11:58:50 AM EST |
| 27.50 | 5.40 | 6.35 | 5.88 | 6.22 | % | 0.21 | 1 | 0 | 1.61 | -0.93 | 0.04 | -0.03 | 2/25/2026 | 2/25/2026 11:58:50 AM EST | |
| 28.00 | 5.75 | 6.45 | 6.10 | 6.64 | -2.36 | -26.23% | 0.22 | 36 | 353 | 1.83 | -0.94 | 0.04 | -0.02 | 2/25/2026 | 2/25/2026 11:58:50 AM EST |
| 28.50 | 6.35 | 7.80 | 7.08 | % | 0.25 | 0 | 0 | 2.26 | -0.95 | 0.03 | -0.02 | 2/25/2026 11:58:50 AM EST | |||
| 29.00 | 6.85 | 7.75 | 7.30 | 8.35 | -1.95 | -18.94% | 0.25 | 1 | 93 | 1.77 | -0.96 | 0.02 | -0.01 | 2/25/2026 | 2/25/2026 11:58:50 AM EST |
| 29.50 | 7.30 | 9.50 | 8.40 | % | 0.28 | 0 | 0 | 3.14 | -0.97 | 0.02 | -0.01 | 2/25/2026 11:58:50 AM EST | |||
| 30.00 | 7.70 | 8.80 | 8.25 | 8.91 | -1.73 | -16.26% | 0.28 | 2 | 262 | 2.25 | -0.98 | 0.02 | -0.01 | 2/25/2026 | 2/25/2026 11:58:50 AM EST |
| 30.50 | 8.30 | 10.50 | 9.40 | % | 0.31 | 0 | 0 | 3.28 | -0.98 | 0.01 | -0.01 | 2/25/2026 11:58:50 AM EST | |||
| 31.00 | 8.80 | 9.25 | 9.03 | 9.14 | -1.28 | -12.29% | 0.29 | 2 | 34 | 2.13 | -0.99 | 0.01 | -0.01 | 2/25/2026 | 2/25/2026 11:58:50 AM EST |
| 32.00 | 9.80 | 10.60 | 10.20 | 10.06 | -2.61 | -20.60% | 0.32 | 6 | 36 | 1.88 | -0.99 | 0.01 | 0.00 | 2/25/2026 | 2/25/2026 11:58:50 AM EST |
| 33.00 | 10.75 | 13.00 | 11.88 | 13.92 | 0.00 | 0.00% | 0.36 | 0 | 5 | 3.62 | -1.00 | 0.00 | 0.00 | 2/23/2026 | 2/25/2026 11:58:50 AM EST |
| 34.00 | 11.75 | 12.95 | 12.35 | 12.80 | 0.00 | 0.00% | 0.36 | 0 | 0 | 3.74 | -1.00 | 0.00 | 0.00 | 2/13/2026 | 2/25/2026 11:58:50 AM EST |
| 35.00 | 12.75 | 14.90 | 13.83 | 13.93 | -1.75 | -11.17% | 0.40 | 1 | 15 | 3.57 | -1.00 | 0.00 | 0.00 | 2/25/2026 | 2/25/2026 11:58:50 AM EST |
| 36.00 | 13.65 | 14.70 | 14.18 | 14.44 | -2.84 | -16.44% | 0.39 | 11 | 29 | 2.41 | -1.00 | 0.00 | 0.00 | 2/25/2026 | 2/25/2026 11:58:50 AM EST |
| 37.00 | 14.80 | 17.00 | 15.90 | 17.06 | 0.00 | 0.00% | 0.43 | 0 | 7 | 4.08 | -1.00 | 0.00 | 0.00 | 2/18/2026 | 2/25/2026 11:58:50 AM EST |
| 38.00 | 15.70 | 18.00 | 16.85 | 17.95 | 0.00 | 0.00% | 0.44 | 0 | 1 | 4.18 | -1.00 | 0.00 | 0.00 | 2/13/2026 | 2/25/2026 11:58:50 AM EST |
| 39.00 | 16.75 | 19.00 | 17.88 | 18.74 | 0.00 | 0.00% | 0.46 | 0 | 0 | 4.28 | -1.00 | 0.00 | 0.00 | 2/11/2026 | 2/25/2026 11:58:50 AM EST |
| 40.00 | 17.45 | 20.00 | 18.73 | 19.15 | 0.00 | 0.00% | 0.47 | 0 | 0 | 4.37 | -1.00 | 0.00 | 0.00 | 2/9/2026 | 2/25/2026 11:58:50 AM EST |