Options Chain for ALIBABA GROUP HLDG LTD SPONSORED ADS (BABA) - $153.23 as of 2/24/2026 7:38:27 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 80.00 | 71.30 | 75.35 | 73.33 | 73.61 | % | 0.92 | 2 | 0 | 2.85 | 1.00 | 0.00 | 0.00 | 2/24/2026 | 2/24/2026 3:59:51 PM EST | |
| 85.00 | 66.30 | 70.40 | 68.35 | 68.63 | % | 0.80 | 2 | 0 | 2.64 | 1.00 | 0.00 | 0.00 | 2/24/2026 | 2/24/2026 3:59:51 PM EST | |
| 90.00 | 61.40 | 65.40 | 63.40 | 63.59 | % | 0.70 | 2 | 0 | 2.42 | 1.00 | 0.00 | 0.00 | 2/24/2026 | 2/24/2026 3:59:51 PM EST | |
| 95.00 | 56.70 | 60.20 | 58.45 | 58.60 | % | 0.62 | 4 | 0 | 2.16 | 1.00 | 0.00 | 0.00 | 2/24/2026 | 2/24/2026 3:59:51 PM EST | |
| 100.00 | 51.50 | 55.10 | 53.30 | 53.53 | -15.47 | -22.42% | 0.53 | 4 | 5 | 1.94 | 1.00 | 0.00 | 0.00 | 2/24/2026 | 2/24/2026 3:59:51 PM EST |
| 105.00 | 46.50 | 49.70 | 48.10 | 48.57 | % | 0.46 | 2 | 0 | 1.64 | 1.00 | 0.00 | 0.00 | 2/24/2026 | 2/24/2026 3:59:51 PM EST | |
| 110.00 | 41.85 | 44.50 | 43.18 | % | 0.39 | 0 | 0 | 1.41 | 1.00 | 0.00 | 0.00 | 2/24/2026 3:59:51 PM EST | |||
| 115.00 | 36.70 | 39.60 | 38.15 | % | 0.33 | 0 | 0 | 1.29 | 1.00 | 0.00 | 0.00 | 2/24/2026 3:59:51 PM EST | |||
| 120.00 | 31.90 | 34.55 | 33.23 | 33.33 | -1.80 | -5.13% | 0.28 | 1 | 13 | 1.12 | 1.00 | 0.00 | 0.00 | 2/24/2026 | 2/24/2026 3:59:51 PM EST |
| 125.00 | 26.85 | 29.65 | 28.25 | 30.73 | 0.00 | 0.00% | 0.23 | 0 | 5 | 1.00 | 1.00 | 0.00 | -0.02 | 2/13/2026 | 2/24/2026 3:59:51 PM EST |
| 127.00 | 24.50 | 28.45 | 26.48 | % | 0.21 | 0 | 0 | 1.10 | 0.99 | 0.00 | -0.03 | 2/24/2026 3:59:51 PM EST | |||
| 128.00 | 23.55 | 27.05 | 25.30 | % | 0.20 | 0 | 0 | 0.99 | 0.99 | 0.00 | -0.04 | 2/24/2026 3:59:51 PM EST | |||
| 129.00 | 22.95 | 25.85 | 24.40 | % | 0.19 | 0 | 0 | 0.92 | 0.99 | 0.00 | -0.04 | 2/24/2026 3:59:51 PM EST | |||
| 130.00 | 22.25 | 24.75 | 23.50 | 25.04 | 0.00 | 0.00% | 0.18 | 0 | 68 | 0.87 | 0.98 | 0.00 | -0.05 | 2/20/2026 | 2/24/2026 3:59:51 PM EST |
| 131.00 | 20.85 | 23.90 | 22.38 | % | 0.17 | 0 | 0 | 0.87 | 0.98 | 0.00 | -0.05 | 2/24/2026 3:59:51 PM EST | |||
| 132.00 | 19.60 | 22.90 | 21.25 | % | 0.16 | 0 | 0 | 0.84 | 0.97 | 0.00 | -0.06 | 2/24/2026 3:59:51 PM EST | |||
| 133.00 | 18.95 | 21.75 | 20.35 | % | 0.15 | 0 | 0 | 0.78 | 0.97 | 0.01 | -0.07 | 2/24/2026 3:59:51 PM EST | |||
| 134.00 | 17.85 | 20.95 | 19.40 | % | 0.14 | 0 | 0 | 0.79 | 0.95 | 0.01 | -0.08 | 2/24/2026 3:59:51 PM EST | |||
| 135.00 | 17.50 | 19.95 | 18.73 | 20.28 | 0.00 | 0.00% | 0.14 | 0 | 34 | 0.76 | 0.95 | 0.01 | -0.09 | 2/20/2026 | 2/24/2026 3:59:51 PM EST |
| 136.00 | 15.95 | 18.95 | 17.45 | % | 0.13 | 0 | 0 | 0.73 | 0.94 | 0.01 | -0.10 | 2/24/2026 3:59:51 PM EST | |||
| 137.00 | 15.00 | 17.95 | 16.48 | % | 0.12 | 0 | 0 | 0.70 | 0.93 | 0.01 | -0.11 | 2/24/2026 3:59:51 PM EST | |||
| 138.00 | 13.95 | 17.20 | 15.58 | % | 0.11 | 0 | 0 | 0.71 | 0.91 | 0.01 | -0.12 | 2/24/2026 3:59:51 PM EST | |||
| 139.00 | 13.80 | 15.85 | 14.83 | % | 0.11 | 0 | 0 | 0.62 | 0.90 | 0.01 | -0.13 | 2/24/2026 3:59:51 PM EST | |||
| 140.00 | 12.95 | 15.30 | 14.13 | 12.95 | -2.53 | -16.35% | 0.10 | 1 | 38 | 0.66 | 0.88 | 0.02 | -0.14 | 2/24/2026 | 2/24/2026 3:59:51 PM EST |
| 141.00 | 12.00 | 13.80 | 12.90 | 14.78 | 0.00 | 0.00% | 0.09 | 0 | 10 | 0.55 | 0.87 | 0.02 | -0.15 | 2/20/2026 | 2/24/2026 3:59:51 PM EST |
| 142.00 | 11.40 | 13.40 | 12.40 | 12.50 | -2.20 | -14.97% | 0.09 | 3 | 3 | 0.61 | 0.85 | 0.02 | -0.16 | 2/24/2026 | 2/24/2026 3:59:51 PM EST |
| 143.00 | 11.15 | 11.80 | 11.48 | 11.55 | % | 0.08 | 4 | 0 | 0.44 | 0.83 | 0.02 | -0.17 | 2/24/2026 | 2/24/2026 3:59:51 PM EST | |
| 144.00 | 9.95 | 11.50 | 10.73 | 9.87 | -5.08 | -33.98% | 0.07 | 1 | 29 | 0.46 | 0.80 | 0.02 | -0.18 | 2/24/2026 | 2/24/2026 3:59:51 PM EST |
| 145.00 | 9.75 | 10.50 | 10.13 | 9.55 | -2.52 | -20.88% | 0.07 | 4 | 39 | 0.49 | 0.78 | 0.02 | -0.19 | 2/24/2026 | 2/24/2026 3:59:51 PM EST |
| 146.00 | 8.45 | 10.15 | 9.30 | 11.07 | 0.00 | 0.00% | 0.06 | 0 | 13 | 0.47 | 0.75 | 0.03 | -0.20 | 2/20/2026 | 2/24/2026 3:59:51 PM EST |
| 147.00 | 7.55 | 9.35 | 8.45 | 8.58 | -1.42 | -14.20% | 0.06 | 5 | 40 | 0.46 | 0.72 | 0.03 | -0.21 | 2/24/2026 | 2/24/2026 3:59:51 PM EST |
| 148.00 | 7.60 | 8.70 | 8.15 | 7.90 | -1.55 | -16.41% | 0.06 | 9 | 30 | 0.50 | 0.69 | 0.03 | -0.22 | 2/24/2026 | 2/24/2026 3:59:51 PM EST |
| 149.00 | 6.50 | 7.50 | 7.00 | 5.90 | -1.20 | -16.91% | 0.05 | 1 | 22 | 0.45 | 0.66 | 0.03 | -0.23 | 2/24/2026 | 2/24/2026 3:59:51 PM EST |
| 150.00 | 6.35 | 6.65 | 6.50 | 6.60 | 0.00 | 0.00% | 0.04 | 98 | 434 | 0.47 | 0.63 | 0.03 | -0.24 | 2/24/2026 | 2/24/2026 3:59:51 PM EST |
| 152.50 | 4.95 | 5.25 | 5.10 | 5.00 | -0.31 | -5.84% | 0.03 | 1,108 | 196 | 0.47 | 0.55 | 0.03 | -0.25 | 2/24/2026 | 2/24/2026 3:59:51 PM EST |
| 155.00 | 3.75 | 4.00 | 3.88 | 4.00 | 0.00 | 0.00% | 0.03 | 4,183 | 2,243 | 0.46 | 0.46 | 0.03 | -0.24 | 2/24/2026 | 2/24/2026 3:59:51 PM EST |
| 157.50 | 2.79 | 2.96 | 2.88 | 2.90 | -0.15 | -4.92% | 0.02 | 155 | 2,102 | 0.46 | 0.38 | 0.03 | -0.23 | 2/24/2026 | 2/24/2026 3:59:51 PM EST |
| 160.00 | 2.03 | 2.25 | 2.14 | 2.13 | -0.17 | -7.40% | 0.01 | 1,829 | 4,476 | 0.46 | 0.30 | 0.03 | -0.21 | 2/24/2026 | 2/24/2026 3:59:51 PM EST |
| 162.50 | 1.35 | 1.67 | 1.51 | 1.55 | -0.17 | -9.89% | 0.01 | 328 | 332 | 0.45 | 0.24 | 0.03 | -0.19 | 2/24/2026 | 2/24/2026 3:59:51 PM EST |
| 165.00 | 0.97 | 1.20 | 1.09 | 1.15 | -0.07 | -5.74% | 0.01 | 1,801 | 3,233 | 0.46 | 0.18 | 0.02 | -0.16 | 2/24/2026 | 2/24/2026 3:59:51 PM EST |
| 167.50 | 0.73 | 0.90 | 0.82 | 0.81 | -0.12 | -12.91% | 0.00 | 651 | 733 | 0.47 | 0.14 | 0.02 | -0.14 | 2/24/2026 | 2/24/2026 3:59:51 PM EST |
| 170.00 | 0.56 | 0.65 | 0.61 | 0.60 | -0.08 | -11.77% | 0.00 | 1,636 | 2,851 | 0.48 | 0.10 | 0.02 | -0.11 | 2/24/2026 | 2/24/2026 3:59:51 PM EST |
| 172.50 | 0.40 | 0.48 | 0.44 | 0.37 | -0.14 | -27.46% | 0.00 | 56 | 533 | 0.49 | 0.08 | 0.01 | -0.09 | 2/24/2026 | 2/24/2026 3:59:51 PM EST |
| 175.00 | 0.30 | 0.35 | 0.33 | 0.33 | -0.04 | -10.82% | 0.00 | 742 | 1,662 | 0.50 | 0.06 | 0.01 | -0.07 | 2/24/2026 | 2/24/2026 3:59:51 PM EST |
| 177.50 | 0.16 | 0.31 | 0.24 | 0.23 | -0.07 | -23.34% | 0.00 | 32 | 641 | 0.51 | 0.04 | 0.01 | -0.06 | 2/24/2026 | 2/24/2026 3:59:51 PM EST |
| 180.00 | 0.16 | 0.29 | 0.23 | 0.22 | -0.02 | -8.34% | 0.00 | 84 | 738 | 0.54 | 0.03 | 0.01 | -0.04 | 2/24/2026 | 2/24/2026 3:59:51 PM EST |
| 182.50 | 0.13 | 0.21 | 0.17 | 0.12 | -0.04 | -25.00% | 0.00 | 4 | 324 | 0.55 | 0.02 | 0.00 | -0.03 | 2/24/2026 | 2/24/2026 3:59:51 PM EST |
| 185.00 | 0.03 | 0.15 | 0.09 | 0.15 | 0.00 | 0.00% | 0.00 | 0 | 576 | 0.52 | 0.02 | 0.00 | -0.03 | 2/23/2026 | 2/24/2026 3:59:51 PM EST |
| 187.50 | 0.00 | 0.36 | 0.18 | 0.50 | 0.00 | 0.00% | 0.00 | 0 | 87 | 0.76 | 0.01 | 0.00 | -0.01 | 2/19/2026 | 2/24/2026 3:59:51 PM EST |
| 190.00 | 0.01 | 0.10 | 0.06 | 0.10 | -0.02 | -16.67% | 0.00 | 25 | 885 | 0.53 | 0.01 | 0.00 | -0.01 | 2/24/2026 | 2/24/2026 3:59:51 PM EST |
| 192.50 | 0.00 | 0.09 | 0.05 | 0.10 | -0.04 | -28.58% | 0.00 | 1 | 47 | 0.63 | 0.00 | 0.00 | -0.01 | 2/24/2026 | 2/24/2026 3:59:51 PM EST |
| 195.00 | 0.00 | 0.07 | 0.04 | 0.07 | -0.01 | -12.50% | 0.00 | 14 | 860 | 0.65 | 0.00 | 0.00 | 0.00 | 2/24/2026 | 2/24/2026 3:59:51 PM EST |
| 197.50 | 0.00 | 0.70 | 0.35 | 0.08 | +0.03 | +60.00% | 0.00 | 6 | 93 | 0.97 | 0.00 | 0.00 | 0.00 | 2/24/2026 | 2/24/2026 3:59:51 PM EST |
| 200.00 | 0.01 | 0.15 | 0.08 | 0.04 | +0.01 | +33.34% | 0.00 | 18 | 809 | 0.67 | 0.00 | 0.00 | 0.00 | 2/24/2026 | 2/24/2026 3:59:51 PM EST |
| 205.00 | 0.00 | 0.75 | 0.38 | 0.03 | -0.04 | -57.15% | 0.00 | 3 | 451 | 1.10 | 0.00 | 0.00 | 0.00 | 2/24/2026 | 2/24/2026 3:59:51 PM EST |
| 210.00 | 0.00 | 0.50 | 0.25 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 76 | 1.08 | 0.00 | 0.00 | 0.00 | 2/23/2026 | 2/24/2026 3:59:51 PM EST |
| 215.00 | 0.00 | 0.95 | 0.48 | 0.25 | 0.00 | 0.00% | 0.00 | 0 | 197 | 1.29 | 0.00 | 0.00 | 0.00 | 2/17/2026 | 2/24/2026 3:59:51 PM EST |
| 220.00 | 0.00 | 0.95 | 0.48 | 0.38 | 0.00 | 0.00% | 0.00 | 0 | 96 | 1.36 | 0.00 | 0.00 | 0.00 | 2/10/2026 | 2/24/2026 3:59:51 PM EST |
| 225.00 | 0.00 | 0.56 | 0.28 | 0.03 | 0.00 | 0.00% | 0.00 | 0 | 40 | 1.29 | 0.00 | 0.00 | 0.00 | 2/23/2026 | 2/24/2026 3:59:51 PM EST |
| 230.00 | 0.01 | 0.05 | 0.03 | 0.01 | -0.02 | -66.67% | 0.00 | 8 | 15 | 0.89 | 0.00 | 0.00 | 0.00 | 2/24/2026 | 2/24/2026 3:59:51 PM EST |
| 235.00 | 0.00 | 0.76 | 0.38 | 0.08 | 0.00 | 0.00% | 0.00 | 0 | 22 | 1.48 | 0.00 | 0.00 | 0.00 | 2/18/2026 | 2/24/2026 3:59:51 PM EST |
| 240.00 | 0.01 | 0.13 | 0.07 | 0.03 | 0.00 | 0.00% | 0.00 | 13 | 15 | 1.04 | 0.00 | 0.00 | 0.00 | 2/24/2026 | 2/24/2026 3:59:51 PM EST |
| 245.00 | 0.00 | 0.95 | 0.48 | 0.07 | 0.00 | 0.00% | 0.00 | 0 | 1 | 1.66 | 0.00 | 0.00 | 0.00 | 2/17/2026 | 2/24/2026 3:59:51 PM EST |
| 250.00 | 0.00 | 0.15 | 0.08 | 0.30 | 0.00 | 0.00% | 0.00 | 0 | 37 | 1.28 | 0.00 | 0.00 | 0.00 | 2/3/2026 | 2/24/2026 3:59:51 PM EST |
| 260.00 | 0.00 | 1.01 | 0.51 | 0.31 | 0.00 | 0.00% | 0.00 | 0 | 2 | 1.84 | 0.00 | 0.00 | 0.00 | 1/27/2026 | 2/24/2026 3:59:51 PM EST |
| 270.00 | 0.00 | 1.07 | 0.54 | 0.21 | 0.00 | 0.00% | 0.00 | 0 | 1 | 1.96 | 0.00 | 0.00 | 0.00 | 1/27/2026 | 2/24/2026 3:59:51 PM EST |
| 280.00 | 0.00 | 1.61 | 0.81 | % | 0.00 | 0 | 0 | 2.17 | 0.00 | 0.00 | 0.00 | 2/24/2026 3:59:51 PM EST | |||
| 290.00 | 0.00 | 0.01 | 0.01 | 0.04 | 0.00 | 0.00% | 0.00 | 0 | 51 | 1.23 | 0.00 | 0.00 | 0.00 | 2/23/2026 | 2/24/2026 3:59:51 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 80.00 | 0.00 | 2.13 | 1.07 | % | 0.01 | 0 | 0 | 2.91 | 0.00 | 0.00 | 0.00 | 2/24/2026 3:59:51 PM EST | |||
| 85.00 | 0.00 | 2.13 | 1.07 | 0.03 | 0.00 | 0.00% | 0.01 | 0 | 3 | 2.69 | 0.00 | 0.00 | 0.00 | 2/19/2026 | 2/24/2026 3:59:51 PM EST |
| 90.00 | 0.00 | 2.13 | 1.07 | % | 0.01 | 0 | 0 | 2.47 | 0.00 | 0.00 | 0.00 | 2/24/2026 3:59:51 PM EST | |||
| 95.00 | 0.00 | 0.07 | 0.04 | 0.03 | 0.00 | 0.00% | 0.00 | 0 | 1 | 1.22 | 0.00 | 0.00 | 0.00 | 2/20/2026 | 2/24/2026 3:59:51 PM EST |
| 100.00 | 0.00 | 1.09 | 0.55 | 0.03 | 0.00 | 0.00% | 0.01 | 0 | 1 | 1.75 | 0.00 | 0.00 | 0.00 | 2/20/2026 | 2/24/2026 3:59:51 PM EST |
| 105.00 | 0.00 | 1.02 | 0.51 | % | 0.00 | 0 | 0 | 1.56 | 0.00 | 0.00 | 0.00 | 2/24/2026 3:59:51 PM EST | |||
| 110.00 | 0.00 | 1.02 | 0.51 | % | 0.00 | 0 | 0 | 1.41 | 0.00 | 0.00 | 0.00 | 2/24/2026 3:59:51 PM EST | |||
| 115.00 | 0.00 | 0.75 | 0.38 | 0.10 | 0.00 | 0.00% | 0.00 | 0 | 103 | 1.17 | 0.00 | 0.00 | 0.00 | 2/13/2026 | 2/24/2026 3:59:51 PM EST |
| 120.00 | 0.00 | 0.20 | 0.10 | 0.07 | 0.00 | 0.00% | 0.00 | 0 | 16 | 0.79 | 0.00 | 0.00 | 0.00 | 2/23/2026 | 2/24/2026 3:59:51 PM EST |
| 125.00 | 0.00 | 0.95 | 0.48 | 0.14 | 0.00 | 0.00% | 0.00 | 0 | 19 | 0.94 | 0.00 | 0.00 | -0.02 | 2/20/2026 | 2/24/2026 3:59:51 PM EST |
| 127.00 | 0.00 | 1.03 | 0.52 | % | 0.00 | 0 | 0 | 0.91 | -0.01 | 0.00 | -0.03 | 2/24/2026 3:59:51 PM EST | |||
| 128.00 | 0.00 | 1.02 | 0.51 | % | 0.00 | 0 | 0 | 0.88 | -0.01 | 0.00 | -0.04 | 2/24/2026 3:59:51 PM EST | |||
| 129.00 | 0.00 | 1.03 | 0.52 | 0.11 | 0.00 | 0.00% | 0.00 | 0 | 1 | 0.85 | -0.01 | 0.00 | -0.04 | 2/23/2026 | 2/24/2026 3:59:51 PM EST |
| 130.00 | 0.03 | 0.38 | 0.21 | 0.16 | +0.01 | +6.67% | 0.00 | 4 | 285 | 0.53 | -0.02 | 0.00 | -0.05 | 2/24/2026 | 2/24/2026 3:59:51 PM EST |
| 131.00 | 0.00 | 1.08 | 0.54 | % | 0.00 | 0 | 0 | 0.81 | -0.02 | 0.00 | -0.05 | 2/24/2026 3:59:51 PM EST | |||
| 132.00 | 0.00 | 1.08 | 0.54 | % | 0.00 | 0 | 0 | 0.78 | -0.03 | 0.00 | -0.06 | 2/24/2026 3:59:51 PM EST | |||
| 133.00 | 0.00 | 0.68 | 0.34 | 0.48 | 0.00 | 0.00% | 0.00 | 0 | 1 | 0.66 | -0.03 | 0.01 | -0.07 | 2/20/2026 | 2/24/2026 3:59:51 PM EST |
| 134.00 | 0.05 | 0.60 | 0.33 | 0.26 | -0.04 | -13.34% | 0.00 | 6 | 2 | 0.49 | -0.05 | 0.01 | -0.08 | 2/24/2026 | 2/24/2026 3:59:51 PM EST |
| 135.00 | 0.27 | 0.32 | 0.30 | 0.28 | -0.07 | -20.00% | 0.00 | 91 | 176 | 0.49 | -0.05 | 0.01 | -0.09 | 2/24/2026 | 2/24/2026 3:59:51 PM EST |
| 136.00 | 0.14 | 0.39 | 0.27 | 0.46 | % | 0.00 | 1 | 0 | 0.45 | -0.07 | 0.01 | -0.10 | 2/24/2026 | 2/24/2026 3:59:51 PM EST | |
| 137.00 | 0.21 | 0.51 | 0.36 | 0.40 | -0.12 | -23.08% | 0.00 | 16 | 13 | 0.47 | -0.07 | 0.01 | -0.11 | 2/24/2026 | 2/24/2026 3:59:51 PM EST |
| 138.00 | 0.42 | 0.58 | 0.50 | 0.55 | 0.00 | 0.00% | 0.00 | 1 | 3 | 0.48 | -0.09 | 0.01 | -0.12 | 2/24/2026 | 2/24/2026 3:59:51 PM EST |
| 139.00 | 0.54 | 0.67 | 0.61 | 0.62 | +0.04 | +6.90% | 0.00 | 3 | 15 | 0.48 | -0.10 | 0.01 | -0.13 | 2/24/2026 | 2/24/2026 3:59:51 PM EST |
| 140.00 | 0.52 | 0.82 | 0.67 | 0.72 | -0.11 | -13.26% | 0.00 | 105 | 512 | 0.47 | -0.12 | 0.02 | -0.14 | 2/24/2026 | 2/24/2026 3:59:51 PM EST |
| 141.00 | 0.57 | 0.97 | 0.77 | 0.89 | -0.14 | -13.60% | 0.01 | 8 | 12 | 0.46 | -0.13 | 0.02 | -0.15 | 2/24/2026 | 2/24/2026 3:59:51 PM EST |
| 142.00 | 0.86 | 1.01 | 0.94 | 0.95 | -0.20 | -17.40% | 0.01 | 3 | 23 | 0.46 | -0.15 | 0.02 | -0.16 | 2/24/2026 | 2/24/2026 3:59:51 PM EST |
| 143.00 | 0.93 | 1.18 | 1.06 | 1.12 | -0.18 | -13.85% | 0.01 | 13 | 79 | 0.46 | -0.17 | 0.02 | -0.17 | 2/24/2026 | 2/24/2026 3:59:51 PM EST |
| 144.00 | 1.06 | 1.52 | 1.29 | 1.38 | -0.16 | -10.39% | 0.01 | 10 | 108 | 0.46 | -0.20 | 0.02 | -0.18 | 2/24/2026 | 2/24/2026 3:59:51 PM EST |
| 145.00 | 1.39 | 1.68 | 1.54 | 1.48 | -0.27 | -15.43% | 0.01 | 139 | 1,209 | 0.46 | -0.22 | 0.02 | -0.19 | 2/24/2026 | 2/24/2026 3:59:51 PM EST |
| 146.00 | 1.49 | 1.95 | 1.72 | 1.78 | -0.26 | -12.75% | 0.01 | 10 | 442 | 0.45 | -0.25 | 0.03 | -0.20 | 2/24/2026 | 2/24/2026 3:59:51 PM EST |
| 147.00 | 1.96 | 2.23 | 2.10 | 2.05 | -0.31 | -13.14% | 0.01 | 44 | 381 | 0.47 | -0.28 | 0.03 | -0.21 | 2/24/2026 | 2/24/2026 3:59:51 PM EST |
| 148.00 | 2.33 | 2.54 | 2.44 | 2.42 | -0.26 | -9.71% | 0.02 | 36 | 538 | 0.47 | -0.31 | 0.03 | -0.22 | 2/24/2026 | 2/24/2026 3:59:51 PM EST |
| 149.00 | 2.68 | 2.85 | 2.77 | 2.71 | -0.21 | -7.20% | 0.02 | 59 | 348 | 0.46 | -0.34 | 0.03 | -0.23 | 2/24/2026 | 2/24/2026 3:59:51 PM EST |
| 150.00 | 3.10 | 3.20 | 3.15 | 3.06 | -0.39 | -11.31% | 0.02 | 130 | 1,579 | 0.46 | -0.37 | 0.03 | -0.24 | 2/24/2026 | 2/24/2026 3:59:51 PM EST |
| 152.50 | 4.10 | 4.30 | 4.20 | 4.17 | -0.58 | -12.22% | 0.03 | 1,182 | 318 | 0.46 | -0.45 | 0.03 | -0.25 | 2/24/2026 | 2/24/2026 3:59:51 PM EST |
| 155.00 | 5.40 | 5.65 | 5.53 | 5.45 | -0.35 | -6.04% | 0.04 | 74 | 954 | 0.46 | -0.54 | 0.03 | -0.24 | 2/24/2026 | 2/24/2026 3:59:51 PM EST |
| 157.50 | 6.95 | 7.20 | 7.08 | 6.75 | -0.65 | -8.79% | 0.04 | 12 | 1,248 | 0.46 | -0.62 | 0.03 | -0.23 | 2/24/2026 | 2/24/2026 3:59:51 PM EST |
| 160.00 | 8.30 | 8.95 | 8.63 | 8.68 | -0.46 | -5.04% | 0.05 | 24 | 819 | 0.43 | -0.70 | 0.03 | -0.21 | 2/24/2026 | 2/24/2026 3:59:51 PM EST |
| 162.50 | 9.75 | 10.90 | 10.33 | 10.47 | -0.17 | -1.60% | 0.06 | 12 | 119 | 0.40 | -0.76 | 0.03 | -0.19 | 2/24/2026 | 2/24/2026 3:59:51 PM EST |
| 165.00 | 12.10 | 13.00 | 12.55 | 12.52 | -0.44 | -3.40% | 0.08 | 2 | 238 | 0.41 | -0.82 | 0.02 | -0.16 | 2/24/2026 | 2/24/2026 3:59:51 PM EST |
| 167.50 | 14.05 | 15.95 | 15.00 | 14.90 | -0.14 | -0.94% | 0.09 | 3 | 40 | 0.64 | -0.86 | 0.02 | -0.14 | 2/24/2026 | 2/24/2026 3:59:51 PM EST |
| 170.00 | 16.45 | 18.20 | 17.33 | 16.56 | 0.00 | 0.00% | 0.10 | 0 | 134 | 0.69 | -0.90 | 0.02 | -0.11 | 2/20/2026 | 2/24/2026 3:59:51 PM EST |
| 172.50 | 18.20 | 20.85 | 19.53 | 19.43 | +0.70 | +3.74% | 0.11 | 5 | 46 | 0.63 | -0.92 | 0.01 | -0.09 | 2/24/2026 | 2/24/2026 3:59:51 PM EST |
| 175.00 | 20.75 | 23.20 | 21.98 | 21.17 | 0.00 | 0.00% | 0.13 | 0 | 77 | 0.78 | -0.94 | 0.01 | -0.07 | 2/20/2026 | 2/24/2026 3:59:51 PM EST |
| 177.50 | 23.55 | 26.35 | 24.95 | 25.49 | +1.26 | +5.20% | 0.14 | 1 | 38 | 0.93 | -0.96 | 0.01 | -0.06 | 2/24/2026 | 2/24/2026 3:59:51 PM EST |
| 180.00 | 25.65 | 28.65 | 27.15 | 27.60 | +2.92 | +11.84% | 0.15 | 5 | 48 | 0.96 | -0.97 | 0.01 | -0.04 | 2/24/2026 | 2/24/2026 3:59:51 PM EST |
| 182.50 | 28.15 | 31.25 | 29.70 | 29.62 | 0.00 | 0.00% | 0.16 | 0 | 12 | 1.02 | -0.98 | 0.00 | -0.03 | 2/20/2026 | 2/24/2026 3:59:51 PM EST |
| 185.00 | 30.65 | 33.75 | 32.20 | 28.27 | 0.00 | 0.00% | 0.17 | 0 | 4 | 1.07 | -0.98 | 0.00 | -0.03 | 2/4/2026 | 2/24/2026 3:59:51 PM EST |
| 187.50 | 33.40 | 36.20 | 34.80 | % | 0.19 | 0 | 0 | 1.12 | -0.99 | 0.00 | -0.01 | 2/24/2026 3:59:51 PM EST | |||
| 190.00 | 35.60 | 38.50 | 37.05 | 32.99 | 0.00 | 0.00% | 0.19 | 0 | 10 | 1.13 | -0.99 | 0.00 | -0.01 | 2/18/2026 | 2/24/2026 3:59:51 PM EST |
| 192.50 | 37.75 | 41.20 | 39.48 | % | 0.21 | 0 | 0 | 1.21 | -1.00 | 0.00 | -0.01 | 2/24/2026 3:59:51 PM EST | |||
| 195.00 | 40.95 | 43.75 | 42.35 | 40.27 | 0.00 | 0.00% | 0.22 | 0 | 1 | 1.26 | -1.00 | 0.00 | 0.00 | 2/19/2026 | 2/24/2026 3:59:51 PM EST |
| 197.50 | 42.50 | 46.25 | 44.38 | % | 0.22 | 0 | 0 | 1.31 | -1.00 | 0.00 | 0.00 | 2/24/2026 3:59:51 PM EST | |||
| 200.00 | 45.30 | 48.75 | 47.03 | 34.50 | 0.00 | 0.00% | 0.24 | 0 | 0 | 1.35 | -1.00 | 0.00 | 0.00 | 2/10/2026 | 2/24/2026 3:59:51 PM EST |
| 205.00 | 49.80 | 53.75 | 51.78 | % | 0.25 | 0 | 0 | 1.44 | -1.00 | 0.00 | 0.00 | 2/24/2026 3:59:51 PM EST | |||
| 210.00 | 54.80 | 58.75 | 56.78 | % | 0.27 | 0 | 0 | 1.52 | -1.00 | 0.00 | 0.00 | 2/24/2026 3:59:51 PM EST | |||
| 215.00 | 59.80 | 63.75 | 61.78 | % | 0.29 | 0 | 0 | 1.60 | -1.00 | 0.00 | 0.00 | 2/24/2026 3:59:51 PM EST | |||
| 220.00 | 64.80 | 68.75 | 66.78 | % | 0.30 | 0 | 0 | 1.67 | -1.00 | 0.00 | 0.00 | 2/24/2026 3:59:51 PM EST | |||
| 225.00 | 69.80 | 73.75 | 71.78 | % | 0.32 | 0 | 0 | 1.69 | -1.00 | 0.00 | 0.00 | 2/24/2026 3:59:51 PM EST | |||
| 230.00 | 74.80 | 78.75 | 76.78 | % | 0.33 | 0 | 0 | 1.81 | -1.00 | 0.00 | 0.00 | 2/24/2026 3:59:51 PM EST | |||
| 235.00 | 79.80 | 83.75 | 81.78 | % | 0.35 | 0 | 0 | 1.88 | -1.00 | 0.00 | 0.00 | 2/24/2026 3:59:51 PM EST | |||
| 240.00 | 84.80 | 88.75 | 86.78 | % | 0.36 | 0 | 0 | 1.95 | -1.00 | 0.00 | 0.00 | 2/24/2026 3:59:51 PM EST | |||
| 245.00 | 89.80 | 93.75 | 91.78 | % | 0.37 | 0 | 0 | 2.01 | -1.00 | 0.00 | 0.00 | 2/24/2026 3:59:51 PM EST | |||
| 250.00 | 94.80 | 98.75 | 96.78 | % | 0.39 | 0 | 0 | 2.07 | -1.00 | 0.00 | 0.00 | 2/24/2026 3:59:51 PM EST | |||
| 260.00 | 104.80 | 108.75 | 106.78 | % | 0.41 | 0 | 0 | 2.19 | -1.00 | 0.00 | 0.00 | 2/24/2026 3:59:51 PM EST | |||
| 270.00 | 114.80 | 118.75 | 116.78 | % | 0.43 | 0 | 0 | 2.30 | -1.00 | 0.00 | 0.00 | 2/24/2026 3:59:51 PM EST | |||
| 280.00 | 124.80 | 128.75 | 126.78 | % | 0.45 | 0 | 0 | 2.41 | -1.00 | 0.00 | 0.00 | 2/24/2026 3:59:51 PM EST | |||
| 290.00 | 134.80 | 138.75 | 136.78 | % | 0.47 | 0 | 0 | 2.51 | -1.00 | 0.00 | 0.00 | 2/24/2026 3:59:51 PM EST |