Options Chain for BROADCOM INC COM (AVGO) - $332.80 as of 2/3/2026 6:18:00 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 195.00 | 124.80 | 128.05 | 126.43 | % | 0.65 | 0 | 0 | 1.07 | 0.99 | 0.00 | -0.07 | 2/3/2026 3:59:56 PM EST | |||
| 200.00 | 119.95 | 122.90 | 121.43 | % | 0.61 | 0 | 0 | 1.03 | 0.98 | 0.00 | -0.08 | 2/3/2026 3:59:56 PM EST | |||
| 205.00 | 115.10 | 118.10 | 116.60 | 116.89 | 0.00 | 0.00% | 0.57 | 0 | 1 | 1.00 | 0.98 | 0.00 | -0.08 | 1/23/2026 | 2/3/2026 3:59:56 PM EST |
| 210.00 | 110.20 | 113.15 | 111.68 | % | 0.53 | 0 | 0 | 0.89 | 0.98 | 0.00 | -0.09 | 2/3/2026 3:59:56 PM EST | |||
| 215.00 | 105.35 | 107.85 | 106.60 | % | 0.50 | 0 | 0 | 0.94 | 0.97 | 0.00 | -0.10 | 2/3/2026 3:59:56 PM EST | |||
| 220.00 | 100.55 | 103.25 | 101.90 | 92.65 | % | 0.46 | 72 | 0 | 0.93 | 0.97 | 0.00 | -0.11 | 2/3/2026 | 2/3/2026 3:59:56 PM EST | |
| 225.00 | 95.80 | 98.80 | 97.30 | 103.32 | 0.00 | 0.00% | 0.43 | 0 | 2 | 0.57 | 0.96 | 0.00 | -0.13 | 1/26/2026 | 2/3/2026 3:59:56 PM EST |
| 230.00 | 91.05 | 93.95 | 92.50 | % | 0.40 | 0 | 0 | 0.84 | 0.95 | 0.00 | -0.14 | 2/3/2026 3:59:56 PM EST | |||
| 235.00 | 86.35 | 89.30 | 87.83 | 85.85 | -10.85 | -11.22% | 0.37 | 2 | 1 | 0.64 | 0.94 | 0.00 | -0.15 | 2/3/2026 | 2/3/2026 3:59:56 PM EST |
| 240.00 | 81.70 | 84.65 | 83.18 | 77.00 | -20.60 | -21.11% | 0.35 | 1 | 1 | 0.64 | 0.93 | 0.00 | -0.17 | 2/3/2026 | 2/3/2026 3:59:56 PM EST |
| 245.00 | 77.10 | 79.90 | 78.50 | 89.93 | 0.00 | 0.00% | 0.32 | 0 | 5 | 0.64 | 0.92 | 0.00 | -0.18 | 1/27/2026 | 2/3/2026 3:59:56 PM EST |
| 250.00 | 72.60 | 75.55 | 74.08 | 84.25 | 0.00 | 0.00% | 0.30 | 0 | 6 | 0.63 | 0.91 | 0.00 | -0.20 | 2/2/2026 | 2/3/2026 3:59:56 PM EST |
| 255.00 | 68.45 | 70.60 | 69.53 | 61.44 | -17.81 | -22.48% | 0.27 | 5 | 21 | 0.64 | 0.90 | 0.00 | -0.22 | 2/3/2026 | 2/3/2026 3:59:56 PM EST |
| 260.00 | 63.85 | 66.00 | 64.93 | 56.66 | % | 0.25 | 6 | 0 | 0.62 | 0.88 | 0.00 | -0.23 | 2/3/2026 | 2/3/2026 3:59:56 PM EST | |
| 265.00 | 59.45 | 62.00 | 60.73 | 56.95 | % | 0.23 | 2 | 0 | 0.62 | 0.86 | 0.00 | -0.25 | 2/3/2026 | 2/3/2026 3:59:56 PM EST | |
| 270.00 | 55.70 | 58.50 | 57.10 | 48.80 | -17.63 | -26.54% | 0.21 | 2 | 11 | 0.65 | 0.84 | 0.00 | -0.27 | 2/3/2026 | 2/3/2026 3:59:56 PM EST |
| 275.00 | 51.20 | 53.95 | 52.58 | 61.90 | 0.00 | 0.00% | 0.19 | 0 | 11 | 0.62 | 0.82 | 0.00 | -0.29 | 1/30/2026 | 2/3/2026 3:59:56 PM EST |
| 280.00 | 48.05 | 49.95 | 49.00 | 41.70 | -16.40 | -28.23% | 0.17 | 7 | 19 | 0.63 | 0.80 | 0.00 | -0.30 | 2/3/2026 | 2/3/2026 3:59:56 PM EST |
| 285.00 | 44.35 | 46.00 | 45.18 | 39.30 | -18.50 | -32.01% | 0.16 | 2 | 6 | 0.62 | 0.77 | 0.01 | -0.32 | 2/3/2026 | 2/3/2026 3:59:56 PM EST |
| 290.00 | 39.95 | 42.20 | 41.08 | 35.00 | -14.50 | -29.30% | 0.14 | 18 | 17 | 0.60 | 0.75 | 0.01 | -0.33 | 2/3/2026 | 2/3/2026 3:59:56 PM EST |
| 295.00 | 37.40 | 38.65 | 38.03 | 34.90 | -11.30 | -24.46% | 0.13 | 57 | 15 | 0.61 | 0.72 | 0.01 | -0.34 | 2/3/2026 | 2/3/2026 3:59:56 PM EST |
| 300.00 | 33.35 | 35.45 | 34.40 | 35.06 | -5.85 | -14.30% | 0.11 | 112 | 237 | 0.60 | 0.69 | 0.01 | -0.36 | 2/3/2026 | 2/3/2026 3:59:56 PM EST |
| 305.00 | 29.95 | 32.25 | 31.10 | 30.11 | -9.52 | -24.03% | 0.10 | 11 | 24 | 0.59 | 0.65 | 0.01 | -0.36 | 2/3/2026 | 2/3/2026 3:59:56 PM EST |
| 310.00 | 28.25 | 29.05 | 28.65 | 28.40 | -5.80 | -16.96% | 0.09 | 20,555 | 43 | 0.61 | 0.62 | 0.01 | -0.37 | 2/3/2026 | 2/3/2026 3:59:56 PM EST |
| 315.00 | 25.40 | 26.65 | 26.03 | 25.15 | -5.95 | -19.14% | 0.08 | 222 | 130 | 0.61 | 0.58 | 0.01 | -0.38 | 2/3/2026 | 2/3/2026 3:59:56 PM EST |
| 320.00 | 23.05 | 23.95 | 23.50 | 23.35 | -5.17 | -18.13% | 0.07 | 220 | 109 | 0.61 | 0.55 | 0.01 | -0.38 | 2/3/2026 | 2/3/2026 3:59:56 PM EST |
| 325.00 | 20.60 | 21.50 | 21.05 | 21.00 | -4.35 | -17.16% | 0.06 | 78 | 164 | 0.60 | 0.51 | 0.01 | -0.38 | 2/3/2026 | 2/3/2026 3:59:56 PM EST |
| 330.00 | 18.20 | 19.20 | 18.70 | 19.20 | -4.05 | -17.42% | 0.06 | 532 | 1,320 | 0.60 | 0.48 | 0.01 | -0.37 | 2/3/2026 | 2/3/2026 3:59:56 PM EST |
| 335.00 | 16.15 | 17.20 | 16.68 | 16.67 | -4.12 | -19.82% | 0.05 | 308 | 316 | 0.59 | 0.44 | 0.01 | -0.37 | 2/3/2026 | 2/3/2026 3:59:56 PM EST |
| 340.00 | 14.60 | 15.30 | 14.95 | 14.75 | -4.05 | -21.55% | 0.04 | 330 | 355 | 0.60 | 0.41 | 0.01 | -0.36 | 2/3/2026 | 2/3/2026 3:59:56 PM EST |
| 345.00 | 12.65 | 13.45 | 13.05 | 13.05 | -3.25 | -19.94% | 0.04 | 71 | 60 | 0.59 | 0.38 | 0.01 | -0.35 | 2/3/2026 | 2/3/2026 3:59:56 PM EST |
| 350.00 | 11.50 | 12.15 | 11.83 | 11.50 | -2.75 | -19.30% | 0.03 | 630 | 519 | 0.60 | 0.35 | 0.01 | -0.34 | 2/3/2026 | 2/3/2026 3:59:56 PM EST |
| 355.00 | 9.70 | 10.50 | 10.10 | 7.97 | -4.83 | -37.74% | 0.03 | 37 | 59 | 0.58 | 0.32 | 0.01 | -0.33 | 2/3/2026 | 2/3/2026 3:59:56 PM EST |
| 360.00 | 8.55 | 9.20 | 8.88 | 8.07 | -3.33 | -29.22% | 0.02 | 239 | 323 | 0.58 | 0.29 | 0.01 | -0.31 | 2/3/2026 | 2/3/2026 3:59:56 PM EST |
| 365.00 | 7.35 | 8.00 | 7.68 | 7.90 | -2.05 | -20.61% | 0.02 | 33 | 109 | 0.58 | 0.26 | 0.01 | -0.30 | 2/3/2026 | 2/3/2026 3:59:56 PM EST |
| 370.00 | 6.45 | 7.00 | 6.73 | 6.70 | -2.07 | -23.61% | 0.02 | 321 | 485 | 0.58 | 0.24 | 0.01 | -0.28 | 2/3/2026 | 2/3/2026 3:59:56 PM EST |
| 375.00 | 5.80 | 6.35 | 6.08 | 5.93 | -1.97 | -24.94% | 0.02 | 877 | 135 | 0.59 | 0.21 | 0.01 | -0.26 | 2/3/2026 | 2/3/2026 3:59:56 PM EST |
| 380.00 | 4.80 | 5.50 | 5.15 | 5.17 | -1.40 | -21.31% | 0.01 | 59 | 194 | 0.58 | 0.19 | 0.00 | -0.25 | 2/3/2026 | 2/3/2026 3:59:56 PM EST |
| 385.00 | 4.30 | 4.75 | 4.53 | 4.40 | -1.35 | -23.48% | 0.01 | 27 | 187 | 0.58 | 0.17 | 0.00 | -0.23 | 2/3/2026 | 2/3/2026 3:59:56 PM EST |
| 390.00 | 3.70 | 4.25 | 3.98 | 3.45 | -1.80 | -34.29% | 0.01 | 43 | 125 | 0.59 | 0.15 | 0.00 | -0.21 | 2/3/2026 | 2/3/2026 3:59:56 PM EST |
| 395.00 | 3.05 | 3.60 | 3.33 | 2.79 | -2.23 | -44.43% | 0.01 | 20 | 130 | 0.58 | 0.14 | 0.00 | -0.19 | 2/3/2026 | 2/3/2026 3:59:56 PM EST |
| 400.00 | 2.64 | 3.25 | 2.95 | 2.90 | -0.90 | -23.69% | 0.01 | 180 | 280 | 0.58 | 0.12 | 0.00 | -0.18 | 2/3/2026 | 2/3/2026 3:59:56 PM EST |
| 405.00 | 2.21 | 2.76 | 2.49 | 2.60 | -0.81 | -23.76% | 0.01 | 22 | 219 | 0.58 | 0.11 | 0.00 | -0.16 | 2/3/2026 | 2/3/2026 3:59:56 PM EST |
| 410.00 | 1.97 | 2.39 | 2.18 | 1.75 | -1.30 | -42.63% | 0.01 | 216 | 141 | 0.59 | 0.09 | 0.00 | -0.15 | 2/3/2026 | 2/3/2026 3:59:56 PM EST |
| 415.00 | 1.63 | 2.10 | 1.87 | 1.56 | -0.92 | -37.10% | 0.00 | 8 | 31 | 0.59 | 0.08 | 0.00 | -0.13 | 2/3/2026 | 2/3/2026 3:59:56 PM EST |
| 420.00 | 1.50 | 1.98 | 1.74 | 1.79 | -0.69 | -27.83% | 0.00 | 37 | 64 | 0.59 | 0.07 | 0.00 | -0.12 | 2/3/2026 | 2/3/2026 3:59:56 PM EST |
| 425.00 | 1.28 | 1.80 | 1.54 | 2.20 | 0.00 | 0.00% | 0.00 | 0 | 24 | 0.60 | 0.06 | 0.00 | -0.11 | 1/30/2026 | 2/3/2026 3:59:56 PM EST |
| 430.00 | 0.91 | 1.46 | 1.19 | 1.37 | -0.25 | -15.44% | 0.00 | 1 | 91 | 0.59 | 0.05 | 0.00 | -0.10 | 2/3/2026 | 2/3/2026 3:59:56 PM EST |
| 435.00 | 0.83 | 1.35 | 1.09 | 0.85 | -1.09 | -56.19% | 0.00 | 2 | 92 | 0.60 | 0.05 | 0.00 | -0.09 | 2/3/2026 | 2/3/2026 3:59:56 PM EST |
| 440.00 | 0.70 | 1.15 | 0.93 | 1.15 | -0.21 | -15.45% | 0.00 | 7 | 137 | 0.59 | 0.04 | 0.00 | -0.08 | 2/3/2026 | 2/3/2026 3:59:56 PM EST |
| 445.00 | 0.60 | 1.06 | 0.83 | 0.80 | -0.32 | -28.58% | 0.00 | 4 | 83 | 0.60 | 0.04 | 0.00 | -0.07 | 2/3/2026 | 2/3/2026 3:59:56 PM EST |
| 450.00 | 0.55 | 0.94 | 0.75 | 0.59 | -0.31 | -34.45% | 0.00 | 3 | 68 | 0.61 | 0.03 | 0.00 | -0.06 | 2/3/2026 | 2/3/2026 3:59:56 PM EST |
| 455.00 | 0.57 | 0.84 | 0.71 | 0.83 | 0.00 | 0.00% | 0.00 | 0 | 13 | 0.62 | 0.03 | 0.00 | -0.05 | 1/29/2026 | 2/3/2026 3:59:56 PM EST |
| 460.00 | 0.22 | 0.84 | 0.53 | 0.51 | -0.31 | -37.81% | 0.00 | 2 | 14 | 0.60 | 0.02 | 0.00 | -0.05 | 2/3/2026 | 2/3/2026 3:59:56 PM EST |
| 465.00 | 0.21 | 0.83 | 0.52 | 0.77 | 0.00 | 0.00% | 0.00 | 0 | 18 | 0.61 | 0.02 | 0.00 | -0.04 | 2/2/2026 | 2/3/2026 3:59:56 PM EST |
| 470.00 | 0.19 | 0.74 | 0.47 | 0.65 | 0.00 | 0.00% | 0.00 | 0 | 25 | 0.61 | 0.02 | 0.00 | -0.04 | 2/2/2026 | 2/3/2026 3:59:56 PM EST |
| 475.00 | 0.03 | 0.73 | 0.38 | 0.47 | 0.00 | 0.00% | 0.00 | 0 | 20 | 0.57 | 0.02 | 0.00 | -0.04 | 2/2/2026 | 2/3/2026 3:59:56 PM EST |
| 480.00 | 0.02 | 0.62 | 0.32 | 0.39 | -0.03 | -7.15% | 0.00 | 5 | 10 | 0.57 | 0.01 | 0.00 | -0.03 | 2/3/2026 | 2/3/2026 3:59:56 PM EST |
| 485.00 | 0.15 | 0.65 | 0.40 | 0.51 | 0.00 | 0.00% | 0.00 | 0 | 24 | 0.64 | 0.01 | 0.00 | -0.03 | 1/28/2026 | 2/3/2026 3:59:56 PM EST |
| 490.00 | 0.17 | 0.58 | 0.38 | 0.39 | 0.00 | 0.00% | 0.00 | 0 | 22 | 0.65 | 0.01 | 0.00 | -0.02 | 2/2/2026 | 2/3/2026 3:59:56 PM EST |
| 495.00 | 0.03 | 0.57 | 0.30 | 0.41 | 0.00 | 0.00% | 0.00 | 0 | 11 | 0.62 | 0.01 | 0.00 | -0.02 | 1/27/2026 | 2/3/2026 3:59:56 PM EST |
| 500.00 | 0.05 | 0.40 | 0.23 | 0.17 | -0.13 | -43.34% | 0.00 | 11 | 60 | 0.63 | 0.01 | 0.00 | -0.02 | 2/3/2026 | 2/3/2026 3:59:56 PM EST |
| 505.00 | 0.01 | 0.53 | 0.27 | 0.14 | -0.15 | -51.73% | 0.00 | 5 | 16 | 0.61 | 0.01 | 0.00 | -0.02 | 2/3/2026 | 2/3/2026 3:59:56 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 195.00 | 0.35 | 0.53 | 0.44 | 0.48 | +0.18 | +60.00% | 0.00 | 26 | 29 | 0.84 | -0.01 | 0.00 | -0.07 | 2/3/2026 | 2/3/2026 3:59:56 PM EST |
| 200.00 | 0.31 | 0.66 | 0.49 | 0.57 | +0.18 | +46.16% | 0.00 | 61 | 54 | 0.81 | -0.02 | 0.00 | -0.08 | 2/3/2026 | 2/3/2026 3:59:56 PM EST |
| 205.00 | 0.52 | 0.74 | 0.63 | 0.57 | +0.08 | +16.33% | 0.00 | 10 | 32 | 0.81 | -0.02 | 0.00 | -0.08 | 2/3/2026 | 2/3/2026 3:59:56 PM EST |
| 210.00 | 0.61 | 1.05 | 0.83 | 0.81 | +0.23 | +39.66% | 0.00 | 5 | 26 | 0.80 | -0.02 | 0.00 | -0.09 | 2/3/2026 | 2/3/2026 3:59:56 PM EST |
| 215.00 | 0.68 | 1.09 | 0.89 | 1.03 | +0.31 | +43.06% | 0.00 | 9 | 27 | 0.78 | -0.03 | 0.00 | -0.10 | 2/3/2026 | 2/3/2026 3:59:56 PM EST |
| 220.00 | 0.85 | 1.36 | 1.11 | 1.35 | +0.69 | +104.55% | 0.01 | 4 | 69 | 0.77 | -0.03 | 0.00 | -0.11 | 2/3/2026 | 2/3/2026 3:59:56 PM EST |
| 225.00 | 1.02 | 1.51 | 1.27 | 1.27 | +0.56 | +78.88% | 0.01 | 3 | 12 | 0.75 | -0.04 | 0.00 | -0.13 | 2/3/2026 | 2/3/2026 3:59:56 PM EST |
| 230.00 | 1.35 | 1.62 | 1.49 | 1.77 | +0.77 | +77.00% | 0.01 | 7 | 26 | 0.74 | -0.05 | 0.00 | -0.14 | 2/3/2026 | 2/3/2026 3:59:56 PM EST |
| 235.00 | 1.68 | 2.09 | 1.89 | 2.05 | +0.83 | +68.04% | 0.01 | 5 | 20 | 0.74 | -0.06 | 0.00 | -0.15 | 2/3/2026 | 2/3/2026 3:59:56 PM EST |
| 240.00 | 1.97 | 2.26 | 2.12 | 2.57 | +1.32 | +105.60% | 0.01 | 2 | 89 | 0.72 | -0.07 | 0.00 | -0.17 | 2/3/2026 | 2/3/2026 3:59:56 PM EST |
| 245.00 | 2.35 | 2.81 | 2.58 | 3.03 | +1.43 | +89.38% | 0.01 | 9 | 107 | 0.71 | -0.08 | 0.00 | -0.18 | 2/3/2026 | 2/3/2026 3:59:56 PM EST |
| 250.00 | 2.66 | 3.05 | 2.86 | 3.01 | +1.21 | +67.23% | 0.01 | 63 | 193 | 0.69 | -0.09 | 0.00 | -0.20 | 2/3/2026 | 2/3/2026 3:59:56 PM EST |
| 255.00 | 3.15 | 4.10 | 3.63 | 4.32 | +2.09 | +93.73% | 0.01 | 15 | 170 | 0.70 | -0.10 | 0.00 | -0.22 | 2/3/2026 | 2/3/2026 3:59:56 PM EST |
| 260.00 | 3.75 | 4.30 | 4.03 | 4.47 | +1.87 | +71.93% | 0.02 | 56 | 102 | 0.68 | -0.12 | 0.00 | -0.23 | 2/3/2026 | 2/3/2026 3:59:56 PM EST |
| 265.00 | 4.45 | 5.15 | 4.80 | 4.80 | +1.60 | +50.00% | 0.02 | 27 | 90 | 0.66 | -0.14 | 0.00 | -0.25 | 2/3/2026 | 2/3/2026 3:59:56 PM EST |
| 270.00 | 5.40 | 5.80 | 5.60 | 5.84 | +2.04 | +53.69% | 0.02 | 48 | 227 | 0.66 | -0.16 | 0.00 | -0.27 | 2/3/2026 | 2/3/2026 3:59:56 PM EST |
| 275.00 | 6.15 | 6.80 | 6.48 | 8.63 | +4.23 | +96.14% | 0.02 | 28 | 608 | 0.65 | -0.18 | 0.00 | -0.29 | 2/3/2026 | 2/3/2026 3:59:56 PM EST |
| 280.00 | 7.50 | 7.95 | 7.73 | 7.57 | +2.32 | +44.19% | 0.03 | 80 | 713 | 0.66 | -0.20 | 0.00 | -0.30 | 2/3/2026 | 2/3/2026 3:59:56 PM EST |
| 285.00 | 8.55 | 9.10 | 8.83 | 10.07 | +4.17 | +70.68% | 0.03 | 53 | 574 | 0.65 | -0.23 | 0.01 | -0.32 | 2/3/2026 | 2/3/2026 3:59:56 PM EST |
| 290.00 | 9.85 | 10.50 | 10.18 | 10.20 | +3.10 | +43.67% | 0.04 | 115 | 554 | 0.64 | -0.25 | 0.01 | -0.33 | 2/3/2026 | 2/3/2026 3:59:56 PM EST |
| 295.00 | 11.25 | 12.10 | 11.68 | 11.70 | +3.79 | +47.92% | 0.04 | 238 | 460 | 0.63 | -0.28 | 0.01 | -0.34 | 2/3/2026 | 2/3/2026 3:59:56 PM EST |
| 300.00 | 12.95 | 13.65 | 13.30 | 13.30 | +3.74 | +39.13% | 0.04 | 356 | 286 | 0.63 | -0.31 | 0.01 | -0.36 | 2/3/2026 | 2/3/2026 3:59:56 PM EST |
| 305.00 | 14.80 | 15.60 | 15.20 | 15.10 | +4.18 | +38.28% | 0.05 | 234 | 203 | 0.62 | -0.35 | 0.01 | -0.36 | 2/3/2026 | 2/3/2026 3:59:56 PM EST |
| 310.00 | 16.80 | 17.60 | 17.20 | 17.23 | +4.48 | +35.14% | 0.06 | 234 | 291 | 0.62 | -0.38 | 0.01 | -0.37 | 2/3/2026 | 2/3/2026 3:59:56 PM EST |
| 315.00 | 18.95 | 19.80 | 19.38 | 19.80 | +5.27 | +36.27% | 0.06 | 230 | 286 | 0.61 | -0.42 | 0.01 | -0.38 | 2/3/2026 | 2/3/2026 3:59:56 PM EST |
| 320.00 | 21.30 | 22.05 | 21.68 | 21.90 | +5.44 | +33.05% | 0.07 | 105 | 775 | 0.61 | -0.45 | 0.01 | -0.38 | 2/3/2026 | 2/3/2026 3:59:56 PM EST |
| 325.00 | 24.00 | 25.95 | 24.98 | 25.86 | +6.81 | +35.75% | 0.08 | 26 | 186 | 0.62 | -0.49 | 0.01 | -0.38 | 2/3/2026 | 2/3/2026 3:59:56 PM EST |
| 330.00 | 25.80 | 28.75 | 27.28 | 29.73 | +8.65 | +41.04% | 0.08 | 389 | 107 | 0.61 | -0.52 | 0.01 | -0.37 | 2/3/2026 | 2/3/2026 3:59:56 PM EST |
| 335.00 | 29.35 | 30.40 | 29.88 | 30.30 | +6.82 | +29.05% | 0.09 | 41 | 105 | 0.60 | -0.56 | 0.01 | -0.37 | 2/3/2026 | 2/3/2026 3:59:56 PM EST |
| 340.00 | 32.45 | 34.55 | 33.50 | 33.63 | +8.70 | +34.90% | 0.10 | 57 | 95 | 0.61 | -0.59 | 0.01 | -0.36 | 2/3/2026 | 2/3/2026 3:59:56 PM EST |
| 345.00 | 35.95 | 38.15 | 37.05 | 43.04 | +13.56 | +46.00% | 0.11 | 6 | 87 | 0.61 | -0.62 | 0.01 | -0.35 | 2/3/2026 | 2/3/2026 3:59:56 PM EST |
| 350.00 | 39.25 | 40.40 | 39.83 | 41.93 | +9.03 | +27.45% | 0.11 | 20 | 29 | 0.59 | -0.65 | 0.01 | -0.34 | 2/3/2026 | 2/3/2026 3:59:56 PM EST |
| 355.00 | 42.45 | 45.25 | 43.85 | 34.28 | 0.00 | 0.00% | 0.12 | 0 | 17 | 0.60 | -0.68 | 0.01 | -0.33 | 2/2/2026 | 2/3/2026 3:59:56 PM EST |
| 360.00 | 46.35 | 48.95 | 47.65 | 53.75 | +16.40 | +43.91% | 0.13 | 6 | 39 | 0.60 | -0.71 | 0.01 | -0.31 | 2/3/2026 | 2/3/2026 3:59:56 PM EST |
| 365.00 | 49.95 | 52.00 | 50.98 | 43.15 | 0.00 | 0.00% | 0.14 | 0 | 23 | 0.58 | -0.74 | 0.01 | -0.30 | 2/2/2026 | 2/3/2026 3:59:56 PM EST |
| 370.00 | 54.05 | 56.40 | 55.23 | 62.41 | +18.73 | +42.88% | 0.15 | 2 | 12 | 0.59 | -0.76 | 0.01 | -0.28 | 2/3/2026 | 2/3/2026 3:59:56 PM EST |
| 375.00 | 58.45 | 61.15 | 59.80 | 48.50 | 0.00 | 0.00% | 0.16 | 0 | 7 | 0.61 | -0.79 | 0.01 | -0.26 | 2/2/2026 | 2/3/2026 3:59:56 PM EST |
| 380.00 | 62.75 | 65.35 | 64.05 | 67.69 | +15.07 | +28.64% | 0.17 | 1 | 3 | 0.60 | -0.81 | 0.00 | -0.25 | 2/3/2026 | 2/3/2026 3:59:56 PM EST |
| 385.00 | 67.10 | 69.70 | 68.40 | 62.15 | 0.00 | 0.00% | 0.18 | 0 | 1 | 0.61 | -0.83 | 0.00 | -0.23 | 1/26/2026 | 2/3/2026 3:59:56 PM EST |
| 390.00 | 71.55 | 74.15 | 72.85 | 79.18 | +17.12 | +27.59% | 0.19 | 6 | 10 | 0.61 | -0.85 | 0.00 | -0.21 | 2/3/2026 | 2/3/2026 3:59:56 PM EST |
| 395.00 | 75.45 | 78.65 | 77.05 | 83.73 | +16.73 | +24.97% | 0.20 | 6 | 30 | 0.60 | -0.86 | 0.00 | -0.19 | 2/3/2026 | 2/3/2026 3:59:56 PM EST |
| 400.00 | 80.70 | 83.10 | 81.90 | 90.06 | +18.01 | +25.00% | 0.20 | 1 | 2 | 0.61 | -0.88 | 0.00 | -0.18 | 2/3/2026 | 2/3/2026 3:59:56 PM EST |
| 405.00 | 85.35 | 87.85 | 86.60 | % | 0.21 | 0 | 0 | 0.60 | -0.89 | 0.00 | -0.16 | 2/3/2026 3:59:56 PM EST | |||
| 410.00 | 90.10 | 92.55 | 91.33 | 95.22 | % | 0.22 | 2 | 0 | 0.70 | -0.91 | 0.00 | -0.15 | 2/3/2026 | 2/3/2026 3:59:56 PM EST | |
| 415.00 | 94.30 | 97.30 | 95.80 | % | 0.23 | 0 | 0 | 0.62 | -0.92 | 0.00 | -0.13 | 2/3/2026 3:59:56 PM EST | |||
| 420.00 | 99.35 | 102.10 | 100.73 | % | 0.24 | 0 | 0 | 0.68 | -0.93 | 0.00 | -0.12 | 2/3/2026 3:59:56 PM EST | |||
| 425.00 | 103.85 | 106.95 | 105.40 | % | 0.25 | 0 | 0 | 0.69 | -0.94 | 0.00 | -0.11 | 2/3/2026 3:59:56 PM EST | |||
| 430.00 | 108.60 | 111.80 | 110.20 | % | 0.26 | 0 | 0 | 0.75 | -0.95 | 0.00 | -0.10 | 2/3/2026 3:59:56 PM EST | |||
| 435.00 | 113.95 | 116.70 | 115.33 | % | 0.27 | 0 | 0 | 0.71 | -0.95 | 0.00 | -0.09 | 2/3/2026 3:59:56 PM EST | |||
| 440.00 | 119.10 | 121.60 | 120.35 | % | 0.27 | 0 | 0 | 0.78 | -0.96 | 0.00 | -0.08 | 2/3/2026 3:59:56 PM EST | |||
| 445.00 | 123.40 | 126.50 | 124.95 | % | 0.28 | 0 | 0 | 0.80 | -0.96 | 0.00 | -0.07 | 2/3/2026 3:59:56 PM EST | |||
| 450.00 | 128.60 | 131.50 | 130.05 | % | 0.29 | 0 | 0 | 0.81 | -0.97 | 0.00 | -0.06 | 2/3/2026 3:59:56 PM EST | |||
| 455.00 | 133.45 | 136.40 | 134.93 | % | 0.30 | 0 | 0 | 0.83 | -0.97 | 0.00 | -0.05 | 2/3/2026 3:59:56 PM EST | |||
| 460.00 | 138.55 | 141.40 | 139.98 | % | 0.30 | 0 | 0 | 0.85 | -0.98 | 0.00 | -0.05 | 2/3/2026 3:59:56 PM EST | |||
| 465.00 | 143.55 | 146.45 | 145.00 | % | 0.31 | 0 | 0 | 0.87 | -0.98 | 0.00 | -0.04 | 2/3/2026 3:59:56 PM EST | |||
| 470.00 | 148.00 | 151.50 | 149.75 | % | 0.32 | 0 | 0 | 0.89 | -0.98 | 0.00 | -0.04 | 2/3/2026 3:59:56 PM EST | |||
| 475.00 | 153.50 | 156.40 | 154.95 | % | 0.33 | 0 | 0 | 0.90 | -0.98 | 0.00 | -0.04 | 2/3/2026 3:59:56 PM EST | |||
| 480.00 | 157.80 | 161.60 | 159.70 | % | 0.33 | 0 | 0 | 0.92 | -0.99 | 0.00 | -0.03 | 2/3/2026 3:59:56 PM EST | |||
| 485.00 | 163.65 | 166.40 | 165.03 | % | 0.34 | 0 | 0 | 0.94 | -0.99 | 0.00 | -0.03 | 2/3/2026 3:59:56 PM EST | |||
| 490.00 | 167.80 | 171.40 | 169.60 | % | 0.35 | 0 | 0 | 0.89 | -0.99 | 0.00 | -0.02 | 2/3/2026 3:59:56 PM EST | |||
| 495.00 | 173.40 | 176.40 | 174.90 | % | 0.35 | 0 | 0 | 0.97 | -0.99 | 0.00 | -0.02 | 2/3/2026 3:59:56 PM EST | |||
| 500.00 | 178.55 | 181.40 | 179.98 | % | 0.36 | 0 | 0 | 0.99 | -0.99 | 0.00 | -0.02 | 2/3/2026 3:59:56 PM EST | |||
| 505.00 | 183.55 | 186.40 | 184.98 | % | 0.37 | 0 | 0 | 1.01 | -0.99 | 0.00 | -0.02 | 2/3/2026 3:59:56 PM EST |