Options Chain for ADVANCED MICRO DEVICES INC COM (AMD) - $242.11 as of 2/4/2026 1:54:52 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 40.00 | 158.95 | 162.50 | 160.73 | % | 4.02 | 0 | 0 | 3.54 | 1.00 | 0.00 | 0.00 | 2/4/2026 3:59:53 PM EST | |||
| 45.00 | 153.95 | 157.55 | 155.75 | % | 3.46 | 0 | 0 | 3.29 | 1.00 | 0.00 | 0.00 | 2/4/2026 3:59:53 PM EST | |||
| 50.00 | 148.80 | 152.55 | 150.68 | % | 3.01 | 0 | 0 | 3.07 | 1.00 | 0.00 | 0.00 | 2/4/2026 3:59:53 PM EST | |||
| 55.00 | 144.10 | 147.70 | 145.90 | % | 2.65 | 0 | 0 | 2.86 | 1.00 | 0.00 | 0.00 | 2/4/2026 3:59:53 PM EST | |||
| 60.00 | 138.90 | 142.55 | 140.73 | 193.34 | 0.00 | 0.00% | 2.35 | 0 | 1 | 2.68 | 1.00 | 0.00 | 0.00 | 1/28/2026 | 2/4/2026 3:59:53 PM EST |
| 65.00 | 134.05 | 137.45 | 135.75 | % | 2.09 | 0 | 0 | 2.52 | 1.00 | 0.00 | 0.00 | 2/4/2026 3:59:53 PM EST | |||
| 70.00 | 129.05 | 132.60 | 130.83 | % | 1.87 | 0 | 0 | 2.36 | 1.00 | 0.00 | 0.00 | 2/4/2026 3:59:53 PM EST | |||
| 75.00 | 124.10 | 127.65 | 125.88 | % | 1.68 | 0 | 0 | 2.23 | 1.00 | 0.00 | 0.00 | 2/4/2026 3:59:53 PM EST | |||
| 80.00 | 119.10 | 122.60 | 120.85 | % | 1.51 | 0 | 0 | 1.92 | 1.00 | 0.00 | 0.00 | 2/4/2026 3:59:53 PM EST | |||
| 85.00 | 113.90 | 117.70 | 115.80 | % | 1.36 | 0 | 0 | 1.97 | 1.00 | 0.00 | 0.00 | 2/4/2026 3:59:53 PM EST | |||
| 90.00 | 109.10 | 112.75 | 110.93 | % | 1.23 | 0 | 0 | 1.87 | 1.00 | 0.00 | 0.00 | 2/4/2026 3:59:53 PM EST | |||
| 95.00 | 104.00 | 107.70 | 105.85 | % | 1.11 | 0 | 0 | 1.75 | 1.00 | 0.00 | -0.01 | 2/4/2026 3:59:53 PM EST | |||
| 100.00 | 99.25 | 102.80 | 101.03 | % | 1.01 | 0 | 0 | 1.65 | 1.00 | 0.00 | -0.02 | 2/4/2026 3:59:53 PM EST | |||
| 105.00 | 94.30 | 97.85 | 96.08 | % | 0.92 | 0 | 0 | 1.56 | 1.00 | 0.00 | -0.02 | 2/4/2026 3:59:53 PM EST | |||
| 110.00 | 89.25 | 92.90 | 91.08 | % | 0.83 | 0 | 0 | 1.47 | 1.00 | 0.00 | -0.03 | 2/4/2026 3:59:53 PM EST | |||
| 115.00 | 84.40 | 87.90 | 86.15 | % | 0.75 | 0 | 0 | 1.38 | 0.99 | 0.00 | -0.03 | 2/4/2026 3:59:53 PM EST | |||
| 120.00 | 79.40 | 82.95 | 81.18 | 82.50 | -50.80 | -38.11% | 0.68 | 3 | 3 | 1.31 | 0.99 | 0.00 | -0.04 | 2/4/2026 | 2/4/2026 3:59:53 PM EST |
| 125.00 | 74.55 | 78.05 | 76.30 | 77.50 | % | 0.61 | 1 | 0 | 1.23 | 0.98 | 0.00 | -0.05 | 2/4/2026 | 2/4/2026 3:59:53 PM EST | |
| 130.00 | 70.80 | 73.15 | 71.98 | % | 0.55 | 0 | 0 | 1.16 | 0.98 | 0.00 | -0.06 | 2/4/2026 3:59:53 PM EST | |||
| 135.00 | 65.65 | 68.25 | 66.95 | 68.80 | -43.34 | -38.65% | 0.50 | 1 | 4 | 1.09 | 0.97 | 0.00 | -0.07 | 2/4/2026 | 2/4/2026 3:59:53 PM EST |
| 140.00 | 61.05 | 63.45 | 62.25 | 64.52 | -44.51 | -40.83% | 0.44 | 2 | 1 | 0.77 | 0.96 | 0.00 | -0.08 | 2/4/2026 | 2/4/2026 3:59:53 PM EST |
| 145.00 | 56.00 | 58.65 | 57.33 | 108.36 | 0.00 | 0.00% | 0.40 | 0 | 3 | 0.70 | 0.95 | 0.00 | -0.09 | 1/26/2026 | 2/4/2026 3:59:53 PM EST |
| 150.00 | 51.40 | 53.45 | 52.43 | 113.00 | 0.00 | 0.00% | 0.35 | 0 | 1 | 0.70 | 0.94 | 0.00 | -0.10 | 1/23/2026 | 2/4/2026 3:59:53 PM EST |
| 155.00 | 46.55 | 48.80 | 47.68 | 47.61 | % | 0.31 | 11 | 0 | 0.67 | 0.92 | 0.00 | -0.12 | 2/4/2026 | 2/4/2026 3:59:53 PM EST | |
| 160.00 | 42.15 | 44.25 | 43.20 | 44.88 | -34.05 | -43.14% | 0.27 | 5 | 3 | 0.67 | 0.90 | 0.00 | -0.13 | 2/4/2026 | 2/4/2026 3:59:53 PM EST |
| 165.00 | 37.65 | 39.85 | 38.75 | 38.66 | -36.03 | -48.24% | 0.23 | 5 | 5 | 0.65 | 0.88 | 0.01 | -0.14 | 2/4/2026 | 2/4/2026 3:59:53 PM EST |
| 170.00 | 33.35 | 35.60 | 34.48 | 35.39 | -36.62 | -50.86% | 0.20 | 28 | 2 | 0.63 | 0.85 | 0.01 | -0.16 | 2/4/2026 | 2/4/2026 3:59:53 PM EST |
| 175.00 | 29.80 | 31.55 | 30.68 | 32.09 | -30.71 | -48.91% | 0.18 | 9 | 2 | 0.64 | 0.81 | 0.01 | -0.18 | 2/4/2026 | 2/4/2026 3:59:53 PM EST |
| 180.00 | 25.65 | 27.70 | 26.68 | 27.30 | % | 0.15 | 38 | 0 | 0.62 | 0.77 | 0.01 | -0.20 | 2/4/2026 | 2/4/2026 3:59:53 PM EST | |
| 185.00 | 22.45 | 24.10 | 23.28 | 23.60 | -32.20 | -57.71% | 0.13 | 20 | 33 | 0.62 | 0.72 | 0.01 | -0.21 | 2/4/2026 | 2/4/2026 3:59:53 PM EST |
| 190.00 | 19.40 | 20.80 | 20.10 | 20.30 | -39.50 | -66.06% | 0.11 | 63 | 45 | 0.62 | 0.67 | 0.01 | -0.22 | 2/4/2026 | 2/4/2026 3:59:53 PM EST |
| 195.00 | 16.35 | 17.05 | 16.70 | 16.60 | -34.51 | -67.53% | 0.09 | 33 | 3 | 0.59 | 0.61 | 0.01 | -0.23 | 2/4/2026 | 2/4/2026 3:59:53 PM EST |
| 200.00 | 13.80 | 14.45 | 14.13 | 14.10 | -32.99 | -70.06% | 0.07 | 497 | 15 | 0.59 | 0.55 | 0.01 | -0.24 | 2/4/2026 | 2/4/2026 3:59:53 PM EST |
| 205.00 | 11.15 | 12.00 | 11.58 | 11.75 | -32.06 | -73.18% | 0.06 | 654 | 75 | 0.59 | 0.49 | 0.01 | -0.24 | 2/4/2026 | 2/4/2026 3:59:53 PM EST |
| 210.00 | 9.65 | 9.95 | 9.80 | 9.75 | -28.86 | -74.75% | 0.05 | 825 | 30 | 0.58 | 0.44 | 0.01 | -0.24 | 2/4/2026 | 2/4/2026 3:59:53 PM EST |
| 215.00 | 7.95 | 8.25 | 8.10 | 8.70 | -30.00 | -77.52% | 0.04 | 627 | 47 | 0.58 | 0.38 | 0.01 | -0.23 | 2/4/2026 | 2/4/2026 3:59:53 PM EST |
| 220.00 | 6.50 | 6.75 | 6.63 | 6.70 | -22.20 | -76.82% | 0.03 | 1,048 | 62 | 0.58 | 0.33 | 0.01 | -0.21 | 2/4/2026 | 2/4/2026 3:59:53 PM EST |
| 225.00 | 5.30 | 5.60 | 5.45 | 5.45 | -21.27 | -79.61% | 0.02 | 432 | 19 | 0.58 | 0.28 | 0.01 | -0.20 | 2/4/2026 | 2/4/2026 3:59:53 PM EST |
| 230.00 | 4.30 | 4.55 | 4.43 | 4.55 | -20.41 | -81.78% | 0.02 | 619 | 71 | 0.59 | 0.24 | 0.01 | -0.18 | 2/4/2026 | 2/4/2026 3:59:53 PM EST |
| 235.00 | 3.50 | 3.75 | 3.63 | 3.75 | -17.93 | -82.71% | 0.02 | 526 | 75 | 0.59 | 0.20 | 0.01 | -0.16 | 2/4/2026 | 2/4/2026 3:59:53 PM EST |
| 240.00 | 2.90 | 3.05 | 2.98 | 2.94 | -15.96 | -84.45% | 0.01 | 763 | 225 | 0.60 | 0.17 | 0.01 | -0.15 | 2/4/2026 | 2/4/2026 3:59:53 PM EST |
| 245.00 | 2.34 | 2.47 | 2.41 | 2.47 | -14.28 | -85.26% | 0.01 | 317 | 590 | 0.60 | 0.14 | 0.01 | -0.13 | 2/4/2026 | 2/4/2026 3:59:53 PM EST |
| 250.00 | 1.92 | 2.02 | 1.97 | 1.96 | -12.51 | -86.46% | 0.01 | 1,043 | 734 | 0.61 | 0.12 | 0.01 | -0.12 | 2/4/2026 | 2/4/2026 3:59:53 PM EST |
| 255.00 | 1.55 | 1.67 | 1.61 | 1.73 | -10.76 | -86.15% | 0.01 | 268 | 338 | 0.61 | 0.10 | 0.01 | -0.10 | 2/4/2026 | 2/4/2026 3:59:53 PM EST |
| 260.00 | 1.27 | 1.37 | 1.32 | 1.40 | -9.40 | -87.04% | 0.01 | 737 | 511 | 0.62 | 0.09 | 0.00 | -0.09 | 2/4/2026 | 2/4/2026 3:59:53 PM EST |
| 265.00 | 1.04 | 1.14 | 1.09 | 1.17 | -8.18 | -87.49% | 0.00 | 139 | 264 | 0.62 | 0.07 | 0.00 | -0.08 | 2/4/2026 | 2/4/2026 3:59:53 PM EST |
| 270.00 | 0.85 | 0.95 | 0.90 | 0.96 | -7.04 | -88.00% | 0.00 | 254 | 298 | 0.63 | 0.06 | 0.00 | -0.07 | 2/4/2026 | 2/4/2026 3:59:53 PM EST |
| 275.00 | 0.72 | 0.79 | 0.76 | 0.75 | -6.20 | -89.21% | 0.00 | 159 | 189 | 0.64 | 0.05 | 0.00 | -0.07 | 2/4/2026 | 2/4/2026 3:59:53 PM EST |
| 280.00 | 0.58 | 0.65 | 0.62 | 0.66 | -5.26 | -88.86% | 0.00 | 1,978 | 1,026 | 0.64 | 0.04 | 0.00 | -0.06 | 2/4/2026 | 2/4/2026 3:59:53 PM EST |
| 285.00 | 0.48 | 0.56 | 0.52 | 0.58 | -4.47 | -88.52% | 0.00 | 59 | 383 | 0.65 | 0.04 | 0.00 | -0.05 | 2/4/2026 | 2/4/2026 3:59:53 PM EST |
| 290.00 | 0.41 | 0.47 | 0.44 | 0.48 | -3.72 | -88.58% | 0.00 | 47 | 90 | 0.65 | 0.03 | 0.00 | -0.05 | 2/4/2026 | 2/4/2026 3:59:53 PM EST |
| 295.00 | 0.33 | 0.40 | 0.37 | 0.37 | -3.28 | -89.87% | 0.00 | 23 | 106 | 0.66 | 0.03 | 0.00 | -0.04 | 2/4/2026 | 2/4/2026 3:59:53 PM EST |
| 300.00 | 0.27 | 0.33 | 0.30 | 0.34 | -2.76 | -89.04% | 0.00 | 407 | 1,746 | 0.66 | 0.02 | 0.00 | -0.04 | 2/4/2026 | 2/4/2026 3:59:53 PM EST |
| 305.00 | 0.23 | 0.29 | 0.26 | 0.28 | -2.37 | -89.44% | 0.00 | 55 | 109 | 0.67 | 0.02 | 0.00 | -0.03 | 2/4/2026 | 2/4/2026 3:59:53 PM EST |
| 310.00 | 0.19 | 0.25 | 0.22 | 0.25 | -2.01 | -88.94% | 0.00 | 24 | 90 | 0.68 | 0.02 | 0.00 | -0.03 | 2/4/2026 | 2/4/2026 3:59:53 PM EST |
| 315.00 | 0.16 | 0.22 | 0.19 | 0.22 | -1.88 | -89.53% | 0.00 | 36 | 55 | 0.69 | 0.01 | 0.00 | -0.02 | 2/4/2026 | 2/4/2026 3:59:53 PM EST |
| 320.00 | 0.14 | 0.19 | 0.17 | 0.18 | -1.52 | -89.42% | 0.00 | 34 | 140 | 0.69 | 0.01 | 0.00 | -0.02 | 2/4/2026 | 2/4/2026 3:59:53 PM EST |
| 325.00 | 0.13 | 0.17 | 0.15 | 0.13 | -1.26 | -90.65% | 0.00 | 10 | 64 | 0.71 | 0.01 | 0.00 | -0.02 | 2/4/2026 | 2/4/2026 3:59:53 PM EST |
| 330.00 | 0.09 | 0.14 | 0.12 | 0.12 | -1.05 | -89.75% | 0.00 | 16 | 128 | 0.70 | 0.01 | 0.00 | -0.02 | 2/4/2026 | 2/4/2026 3:59:53 PM EST |
| 335.00 | 0.08 | 0.13 | 0.11 | 0.13 | -0.97 | -88.19% | 0.00 | 11 | 45 | 0.71 | 0.01 | 0.00 | -0.01 | 2/4/2026 | 2/4/2026 3:59:53 PM EST |
| 340.00 | 0.06 | 0.11 | 0.09 | 0.09 | -0.83 | -90.22% | 0.00 | 9 | 106 | 0.71 | 0.01 | 0.00 | -0.01 | 2/4/2026 | 2/4/2026 3:59:53 PM EST |
| 345.00 | 0.05 | 0.10 | 0.08 | 0.07 | -0.69 | -90.79% | 0.00 | 10 | 11 | 0.73 | 0.00 | 0.00 | -0.01 | 2/4/2026 | 2/4/2026 3:59:53 PM EST |
| 350.00 | 0.05 | 0.09 | 0.07 | 0.09 | -0.56 | -86.16% | 0.00 | 25 | 59 | 0.73 | 0.00 | 0.00 | -0.01 | 2/4/2026 | 2/4/2026 3:59:53 PM EST |
| 360.00 | 0.05 | 0.08 | 0.07 | 0.07 | -0.38 | -84.45% | 0.00 | 17 | 28 | 0.76 | 0.00 | 0.00 | -0.01 | 2/4/2026 | 2/4/2026 3:59:53 PM EST |
| 370.00 | 0.02 | 0.07 | 0.05 | 0.07 | -0.28 | -80.00% | 0.00 | 2 | 12 | 0.75 | 0.00 | 0.00 | 0.00 | 2/4/2026 | 2/4/2026 3:59:53 PM EST |
| 380.00 | 0.01 | 0.06 | 0.04 | 0.06 | -0.22 | -78.58% | 0.00 | 20 | 13 | 0.76 | 0.00 | 0.00 | 0.00 | 2/4/2026 | 2/4/2026 3:59:53 PM EST |
| 390.00 | 0.03 | 0.05 | 0.04 | 0.04 | -0.13 | -76.48% | 0.00 | 10 | 216 | 0.81 | 0.00 | 0.00 | 0.00 | 2/4/2026 | 2/4/2026 3:59:53 PM EST |
| 400.00 | 0.00 | 0.05 | 0.03 | 0.03 | -0.12 | -80.00% | 0.00 | 57 | 53 | 0.80 | 0.00 | 0.00 | 0.00 | 2/4/2026 | 2/4/2026 3:59:53 PM EST |
| 410.00 | 0.01 | 0.05 | 0.03 | 0.02 | -0.10 | -83.34% | 0.00 | 5 | 18 | 0.83 | 0.00 | 0.00 | 0.00 | 2/4/2026 | 2/4/2026 3:59:53 PM EST |
| 420.00 | 0.01 | 0.04 | 0.03 | 0.02 | -0.08 | -80.00% | 0.00 | 64 | 22 | 0.84 | 0.00 | 0.00 | 0.00 | 2/4/2026 | 2/4/2026 3:59:53 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 40.00 | 0.00 | 0.01 | 0.01 | 0.02 | % | 0.00 | 5 | 0 | 1.80 | 0.00 | 0.00 | 0.00 | 2/4/2026 | 2/4/2026 3:59:53 PM EST | |
| 45.00 | 0.00 | 0.23 | 0.12 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 21 | 1.84 | 0.00 | 0.00 | 0.00 | 2/2/2026 | 2/4/2026 3:59:53 PM EST |
| 50.00 | 0.00 | 0.23 | 0.12 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 25 | 1.71 | 0.00 | 0.00 | 0.00 | 2/2/2026 | 2/4/2026 3:59:53 PM EST |
| 55.00 | 0.00 | 0.31 | 0.16 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 160 | 1.64 | 0.00 | 0.00 | 0.00 | 2/2/2026 | 2/4/2026 3:59:53 PM EST |
| 60.00 | 0.00 | 0.23 | 0.12 | % | 0.00 | 0 | 0 | 1.36 | 0.00 | 0.00 | 0.00 | 2/4/2026 3:59:53 PM EST | |||
| 65.00 | 0.00 | 0.04 | 0.02 | 0.01 | -0.01 | -50.00% | 0.00 | 20 | 2 | 1.43 | 0.00 | 0.00 | 0.00 | 2/4/2026 | 2/4/2026 3:59:53 PM EST |
| 70.00 | 0.00 | 0.24 | 0.12 | % | 0.00 | 0 | 0 | 1.38 | 0.00 | 0.00 | 0.00 | 2/4/2026 3:59:53 PM EST | |||
| 75.00 | 0.00 | 0.06 | 0.03 | % | 0.00 | 0 | 0 | 1.22 | 0.00 | 0.00 | 0.00 | 2/4/2026 3:59:53 PM EST | |||
| 80.00 | 0.00 | 0.26 | 0.13 | 0.04 | % | 0.00 | 2 | 0 | 1.17 | 0.00 | 0.00 | 0.00 | 2/4/2026 | 2/4/2026 3:59:53 PM EST | |
| 85.00 | 0.01 | 0.08 | 0.05 | % | 0.00 | 0 | 0 | 1.09 | 0.00 | 0.00 | 0.00 | 2/4/2026 3:59:53 PM EST | |||
| 90.00 | 0.00 | 0.09 | 0.05 | 0.09 | +0.04 | +80.00% | 0.00 | 13 | 3 | 1.07 | 0.00 | 0.00 | 0.00 | 2/4/2026 | 2/4/2026 3:59:53 PM EST |
| 95.00 | 0.04 | 0.11 | 0.08 | % | 0.00 | 0 | 0 | 1.03 | 0.00 | 0.00 | -0.01 | 2/4/2026 3:59:53 PM EST | |||
| 100.00 | 0.06 | 0.12 | 0.09 | 0.13 | +0.06 | +85.72% | 0.00 | 2 | 0 | 1.00 | 0.00 | 0.00 | -0.02 | 2/4/2026 | 2/4/2026 3:59:53 PM EST |
| 105.00 | 0.10 | 0.15 | 0.13 | 0.10 | +0.02 | +25.00% | 0.00 | 2 | 1 | 0.97 | 0.00 | 0.00 | -0.02 | 2/4/2026 | 2/4/2026 3:59:53 PM EST |
| 110.00 | 0.11 | 0.18 | 0.15 | 0.15 | 0.00 | 0.00% | 0.00 | 0 | 0 | 0.92 | 0.00 | 0.00 | -0.03 | 1/30/2026 | 2/4/2026 3:59:53 PM EST |
| 115.00 | 0.16 | 0.22 | 0.19 | 0.20 | +0.09 | +81.82% | 0.00 | 46 | 0 | 0.89 | -0.01 | 0.00 | -0.03 | 2/4/2026 | 2/4/2026 3:59:53 PM EST |
| 120.00 | 0.20 | 0.27 | 0.24 | 0.24 | +0.09 | +60.00% | 0.00 | 71 | 51 | 0.86 | -0.01 | 0.00 | -0.04 | 2/4/2026 | 2/4/2026 3:59:53 PM EST |
| 125.00 | 0.28 | 0.34 | 0.31 | 0.28 | +0.12 | +75.00% | 0.00 | 25 | 19 | 0.83 | -0.02 | 0.00 | -0.05 | 2/4/2026 | 2/4/2026 3:59:53 PM EST |
| 130.00 | 0.34 | 0.42 | 0.38 | 0.41 | +0.24 | +141.18% | 0.00 | 27 | 60 | 0.79 | -0.02 | 0.00 | -0.06 | 2/4/2026 | 2/4/2026 3:59:53 PM EST |
| 135.00 | 0.44 | 0.52 | 0.48 | 0.63 | +0.39 | +162.50% | 0.00 | 54 | 425 | 0.77 | -0.03 | 0.00 | -0.07 | 2/4/2026 | 2/4/2026 3:59:53 PM EST |
| 140.00 | 0.58 | 0.67 | 0.63 | 0.63 | +0.37 | +142.31% | 0.00 | 41 | 10 | 0.74 | -0.04 | 0.00 | -0.08 | 2/4/2026 | 2/4/2026 3:59:53 PM EST |
| 145.00 | 0.78 | 0.87 | 0.83 | 0.78 | +0.44 | +129.42% | 0.01 | 71 | 24 | 0.72 | -0.05 | 0.00 | -0.09 | 2/4/2026 | 2/4/2026 3:59:53 PM EST |
| 150.00 | 1.03 | 1.13 | 1.08 | 1.08 | +0.69 | +176.93% | 0.01 | 112 | 13 | 0.70 | -0.06 | 0.00 | -0.10 | 2/4/2026 | 2/4/2026 3:59:53 PM EST |
| 155.00 | 1.38 | 1.49 | 1.44 | 1.40 | +0.91 | +185.72% | 0.01 | 126 | 35 | 0.68 | -0.08 | 0.00 | -0.12 | 2/4/2026 | 2/4/2026 3:59:53 PM EST |
| 160.00 | 1.83 | 1.94 | 1.89 | 1.88 | +1.14 | +154.06% | 0.01 | 13,563 | 65 | 0.66 | -0.10 | 0.00 | -0.13 | 2/4/2026 | 2/4/2026 3:59:53 PM EST |
| 165.00 | 2.40 | 2.56 | 2.48 | 2.18 | +1.45 | +198.63% | 0.02 | 361 | 26 | 0.65 | -0.12 | 0.01 | -0.14 | 2/4/2026 | 2/4/2026 3:59:53 PM EST |
| 170.00 | 3.15 | 3.35 | 3.25 | 3.25 | +2.35 | +261.12% | 0.02 | 474 | 42 | 0.64 | -0.15 | 0.01 | -0.16 | 2/4/2026 | 2/4/2026 3:59:53 PM EST |
| 175.00 | 4.10 | 4.30 | 4.20 | 4.00 | +2.99 | +296.04% | 0.02 | 318 | 120 | 0.63 | -0.19 | 0.01 | -0.18 | 2/4/2026 | 2/4/2026 3:59:53 PM EST |
| 180.00 | 5.30 | 5.50 | 5.40 | 5.30 | +4.03 | +317.33% | 0.03 | 574 | 201 | 0.62 | -0.23 | 0.01 | -0.20 | 2/4/2026 | 2/4/2026 3:59:53 PM EST |
| 185.00 | 6.75 | 6.95 | 6.85 | 6.52 | +5.01 | +331.79% | 0.04 | 401 | 202 | 0.61 | -0.28 | 0.01 | -0.21 | 2/4/2026 | 2/4/2026 3:59:53 PM EST |
| 190.00 | 8.50 | 8.75 | 8.63 | 8.65 | +6.64 | +330.35% | 0.05 | 760 | 323 | 0.61 | -0.33 | 0.01 | -0.22 | 2/4/2026 | 2/4/2026 3:59:53 PM EST |
| 195.00 | 10.35 | 10.95 | 10.65 | 10.75 | +8.20 | +321.57% | 0.05 | 266 | 141 | 0.60 | -0.39 | 0.01 | -0.23 | 2/4/2026 | 2/4/2026 3:59:53 PM EST |
| 200.00 | 12.80 | 13.30 | 13.05 | 12.97 | +9.77 | +305.32% | 0.07 | 937 | 550 | 0.60 | -0.45 | 0.01 | -0.24 | 2/4/2026 | 2/4/2026 3:59:53 PM EST |
| 205.00 | 15.45 | 16.70 | 16.08 | 14.49 | +10.47 | +260.45% | 0.08 | 213 | 223 | 0.59 | -0.51 | 0.01 | -0.24 | 2/4/2026 | 2/4/2026 3:59:53 PM EST |
| 210.00 | 18.00 | 19.00 | 18.50 | 17.70 | +12.74 | +256.86% | 0.09 | 339 | 390 | 0.58 | -0.56 | 0.01 | -0.24 | 2/4/2026 | 2/4/2026 3:59:53 PM EST |
| 215.00 | 21.70 | 22.30 | 22.00 | 20.99 | +14.80 | +239.10% | 0.10 | 171 | 314 | 0.59 | -0.62 | 0.01 | -0.23 | 2/4/2026 | 2/4/2026 3:59:53 PM EST |
| 220.00 | 25.10 | 26.25 | 25.68 | 25.63 | +17.91 | +232.00% | 0.12 | 166 | 352 | 0.60 | -0.67 | 0.01 | -0.21 | 2/4/2026 | 2/4/2026 3:59:53 PM EST |
| 225.00 | 28.80 | 30.45 | 29.63 | 27.40 | +18.07 | +193.68% | 0.13 | 164 | 344 | 0.61 | -0.72 | 0.01 | -0.20 | 2/4/2026 | 2/4/2026 3:59:53 PM EST |
| 230.00 | 32.35 | 33.75 | 33.05 | 31.81 | +20.48 | +180.76% | 0.14 | 273 | 636 | 0.58 | -0.76 | 0.01 | -0.18 | 2/4/2026 | 2/4/2026 3:59:53 PM EST |
| 235.00 | 36.65 | 38.30 | 37.48 | 35.80 | +22.75 | +174.33% | 0.16 | 125 | 108 | 0.60 | -0.80 | 0.01 | -0.16 | 2/4/2026 | 2/4/2026 3:59:53 PM EST |
| 240.00 | 41.60 | 42.55 | 42.08 | 40.20 | +24.45 | +155.24% | 0.18 | 85 | 183 | 0.62 | -0.83 | 0.01 | -0.15 | 2/4/2026 | 2/4/2026 3:59:53 PM EST |
| 245.00 | 46.05 | 47.40 | 46.73 | 47.00 | +28.70 | +156.84% | 0.19 | 68 | 221 | 0.64 | -0.86 | 0.01 | -0.13 | 2/4/2026 | 2/4/2026 3:59:53 PM EST |
| 250.00 | 50.20 | 51.50 | 50.85 | 49.49 | +27.64 | +126.50% | 0.20 | 133 | 408 | 0.60 | -0.88 | 0.01 | -0.12 | 2/4/2026 | 2/4/2026 3:59:53 PM EST |
| 255.00 | 54.45 | 56.20 | 55.33 | 53.80 | +31.43 | +140.51% | 0.22 | 2 | 620 | 0.66 | -0.90 | 0.01 | -0.10 | 2/4/2026 | 2/4/2026 3:59:53 PM EST |
| 260.00 | 58.50 | 61.30 | 59.90 | 59.02 | +29.57 | +100.41% | 0.23 | 4 | 514 | 0.71 | -0.91 | 0.00 | -0.09 | 2/4/2026 | 2/4/2026 3:59:53 PM EST |
| 265.00 | 63.30 | 65.75 | 64.53 | 63.35 | +30.85 | +94.93% | 0.24 | 10 | 19 | 0.69 | -0.93 | 0.00 | -0.08 | 2/4/2026 | 2/4/2026 3:59:53 PM EST |
| 270.00 | 68.15 | 70.55 | 69.35 | 68.62 | +35.11 | +104.78% | 0.26 | 29 | 26 | 0.70 | -0.94 | 0.00 | -0.07 | 2/4/2026 | 2/4/2026 3:59:53 PM EST |
| 275.00 | 73.05 | 75.60 | 74.33 | 32.20 | 0.00 | 0.00% | 0.27 | 0 | 17 | 0.74 | -0.95 | 0.00 | -0.07 | 2/3/2026 | 2/4/2026 3:59:53 PM EST |
| 280.00 | 77.95 | 80.45 | 79.20 | 35.90 | 0.00 | 0.00% | 0.28 | 0 | 13 | 0.74 | -0.96 | 0.00 | -0.06 | 2/3/2026 | 2/4/2026 3:59:53 PM EST |
| 285.00 | 82.90 | 86.20 | 84.55 | 70.00 | +24.00 | +52.18% | 0.30 | 1 | 24 | 0.87 | -0.96 | 0.00 | -0.05 | 2/4/2026 | 2/4/2026 3:59:53 PM EST |
| 290.00 | 87.75 | 91.25 | 89.50 | 40.70 | 0.00 | 0.00% | 0.31 | 0 | 1 | 0.90 | -0.97 | 0.00 | -0.05 | 1/23/2026 | 2/4/2026 3:59:53 PM EST |
| 295.00 | 92.75 | 96.50 | 94.63 | % | 0.32 | 0 | 0 | 0.92 | -0.97 | 0.00 | -0.04 | 2/4/2026 3:59:53 PM EST | |||
| 300.00 | 97.75 | 101.30 | 99.53 | 61.32 | 0.00 | 0.00% | 0.33 | 0 | 1 | 0.94 | -0.98 | 0.00 | -0.04 | 2/2/2026 | 2/4/2026 3:59:53 PM EST |
| 305.00 | 102.75 | 106.30 | 104.53 | % | 0.34 | 0 | 0 | 0.96 | -0.98 | 0.00 | -0.03 | 2/4/2026 3:59:53 PM EST | |||
| 310.00 | 107.75 | 111.30 | 109.53 | % | 0.35 | 0 | 0 | 1.00 | -0.98 | 0.00 | -0.03 | 2/4/2026 3:59:53 PM EST | |||
| 315.00 | 112.70 | 116.30 | 114.50 | % | 0.36 | 0 | 0 | 1.03 | -0.99 | 0.00 | -0.02 | 2/4/2026 3:59:53 PM EST | |||
| 320.00 | 117.75 | 121.30 | 119.53 | % | 0.37 | 0 | 0 | 1.05 | -0.99 | 0.00 | -0.02 | 2/4/2026 3:59:53 PM EST | |||
| 325.00 | 122.70 | 126.30 | 124.50 | % | 0.38 | 0 | 0 | 1.12 | -0.99 | 0.00 | -0.02 | 2/4/2026 3:59:53 PM EST | |||
| 330.00 | 127.70 | 131.30 | 129.50 | 81.00 | 0.00 | 0.00% | 0.39 | 0 | 1 | 1.11 | -0.99 | 0.00 | -0.02 | 1/28/2026 | 2/4/2026 3:59:53 PM EST |
| 335.00 | 132.85 | 136.30 | 134.58 | % | 0.40 | 0 | 0 | 1.13 | -0.99 | 0.00 | -0.01 | 2/4/2026 3:59:53 PM EST | |||
| 340.00 | 137.70 | 141.30 | 139.50 | % | 0.41 | 0 | 0 | 1.16 | -0.99 | 0.00 | -0.01 | 2/4/2026 3:59:53 PM EST | |||
| 345.00 | 142.85 | 146.30 | 144.58 | % | 0.42 | 0 | 0 | 1.17 | -1.00 | 0.00 | -0.01 | 2/4/2026 3:59:53 PM EST | |||
| 350.00 | 147.85 | 151.30 | 149.58 | % | 0.43 | 0 | 0 | 1.23 | -1.00 | 0.00 | -0.01 | 2/4/2026 3:59:53 PM EST | |||
| 360.00 | 157.85 | 161.30 | 159.58 | % | 0.44 | 0 | 0 | 1.25 | -1.00 | 0.00 | -0.01 | 2/4/2026 3:59:53 PM EST | |||
| 370.00 | 167.85 | 171.30 | 169.58 | % | 0.46 | 0 | 0 | 1.29 | -1.00 | 0.00 | 0.00 | 2/4/2026 3:59:53 PM EST | |||
| 380.00 | 177.85 | 181.30 | 179.58 | % | 0.47 | 0 | 0 | 1.33 | -1.00 | 0.00 | 0.00 | 2/4/2026 3:59:53 PM EST | |||
| 390.00 | 187.85 | 191.30 | 189.58 | % | 0.49 | 0 | 0 | 1.38 | -1.00 | 0.00 | 0.00 | 2/4/2026 3:59:53 PM EST | |||
| 400.00 | 197.85 | 201.35 | 199.60 | % | 0.50 | 0 | 0 | 1.42 | -1.00 | 0.00 | 0.00 | 2/4/2026 3:59:53 PM EST | |||
| 410.00 | 207.80 | 211.30 | 209.55 | % | 0.51 | 0 | 0 | 1.46 | -1.00 | 0.00 | 0.00 | 2/4/2026 3:59:53 PM EST | |||
| 420.00 | 217.85 | 221.30 | 219.58 | % | 0.52 | 0 | 0 | 1.54 | -1.00 | 0.00 | 0.00 | 2/4/2026 3:59:53 PM EST |