Options Chain for MICROSOFT CORP COM (MSFT) - $389.00 as of 2/24/2026 8:20:15 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 330.00 | 58.00 | 60.50 | 59.25 | % | 0.18 | 0 | 0 | 0.67 | 1.00 | 0.00 | -0.02 | 2/24/2026 4:00:26 PM EST | |||
| 335.00 | 53.05 | 55.55 | 54.30 | % | 0.16 | 0 | 0 | 0.59 | 0.99 | 0.00 | -0.04 | 2/24/2026 4:00:26 PM EST | |||
| 340.00 | 47.90 | 50.50 | 49.20 | 60.24 | 0.00 | 0.00% | 0.14 | 0 | 4 | 0.62 | 0.99 | 0.00 | -0.08 | 2/20/2026 | 2/24/2026 4:00:26 PM EST |
| 345.00 | 42.95 | 45.70 | 44.33 | 42.87 | 0.00 | 0.00% | 0.13 | 0 | 11 | 0.57 | 0.98 | 0.00 | -0.10 | 2/23/2026 | 2/24/2026 4:00:26 PM EST |
| 347.50 | 40.75 | 43.20 | 41.98 | % | 0.12 | 0 | 0 | 0.53 | 0.98 | 0.00 | -0.12 | 2/24/2026 4:00:26 PM EST | |||
| 350.00 | 37.60 | 41.40 | 39.50 | 38.09 | 0.00 | 0.00% | 0.11 | 0 | 8 | 0.55 | 0.97 | 0.00 | -0.13 | 2/23/2026 | 2/24/2026 4:00:26 PM EST |
| 352.50 | 35.50 | 38.60 | 37.05 | % | 0.11 | 0 | 0 | 0.52 | 0.96 | 0.00 | -0.15 | 2/24/2026 4:00:26 PM EST | |||
| 355.00 | 33.40 | 36.00 | 34.70 | 31.85 | -0.95 | -2.90% | 0.10 | 45 | 16 | 0.51 | 0.95 | 0.00 | -0.17 | 2/24/2026 | 2/24/2026 4:00:26 PM EST |
| 357.50 | 30.60 | 33.65 | 32.13 | 31.25 | 0.00 | 0.00% | 0.09 | 0 | 15 | 0.47 | 0.94 | 0.01 | -0.19 | 2/23/2026 | 2/24/2026 4:00:26 PM EST |
| 360.00 | 28.75 | 31.20 | 29.98 | 29.35 | +3.98 | +15.69% | 0.08 | 41 | 48 | 0.47 | 0.93 | 0.01 | -0.21 | 2/24/2026 | 2/24/2026 4:00:26 PM EST |
| 362.50 | 25.70 | 28.40 | 27.05 | 25.35 | -2.70 | -9.63% | 0.07 | 20 | 15 | 0.42 | 0.91 | 0.01 | -0.24 | 2/24/2026 | 2/24/2026 4:00:26 PM EST |
| 365.00 | 23.25 | 26.75 | 25.00 | 23.35 | 0.00 | 0.00% | 0.07 | 0 | 1 | 0.42 | 0.90 | 0.01 | -0.26 | 2/23/2026 | 2/24/2026 4:00:26 PM EST |
| 367.50 | 21.60 | 24.25 | 22.93 | % | 0.06 | 0 | 0 | 0.41 | 0.88 | 0.01 | -0.29 | 2/24/2026 4:00:26 PM EST | |||
| 370.00 | 19.35 | 21.50 | 20.43 | 19.25 | 0.00 | 0.00% | 0.06 | 0 | 16 | 0.37 | 0.85 | 0.01 | -0.31 | 2/23/2026 | 2/24/2026 4:00:26 PM EST |
| 372.50 | 17.35 | 19.20 | 18.28 | 15.45 | +0.35 | +2.32% | 0.05 | 1 | 32 | 0.28 | 0.83 | 0.01 | -0.34 | 2/24/2026 | 2/24/2026 4:00:26 PM EST |
| 375.00 | 16.35 | 16.50 | 16.43 | 14.45 | +0.90 | +6.65% | 0.04 | 34 | 59 | 0.31 | 0.80 | 0.02 | -0.36 | 2/24/2026 | 2/24/2026 4:00:26 PM EST |
| 377.50 | 14.35 | 14.50 | 14.43 | 11.75 | -2.85 | -19.53% | 0.04 | 3 | 3 | 0.31 | 0.76 | 0.02 | -0.38 | 2/24/2026 | 2/24/2026 4:00:26 PM EST |
| 380.00 | 12.40 | 12.55 | 12.48 | 12.34 | +2.94 | +31.28% | 0.03 | 49 | 62 | 0.30 | 0.72 | 0.02 | -0.39 | 2/24/2026 | 2/24/2026 4:00:26 PM EST |
| 382.50 | 10.55 | 10.75 | 10.65 | 10.10 | +1.60 | +18.83% | 0.03 | 65 | 40 | 0.29 | 0.67 | 0.02 | -0.40 | 2/24/2026 | 2/24/2026 4:00:26 PM EST |
| 385.00 | 8.90 | 9.05 | 8.98 | 8.62 | +1.72 | +24.93% | 0.02 | 522 | 127 | 0.29 | 0.62 | 0.02 | -0.41 | 2/24/2026 | 2/24/2026 4:00:26 PM EST |
| 387.50 | 7.40 | 7.55 | 7.48 | 7.50 | +1.75 | +30.44% | 0.02 | 549 | 102 | 0.28 | 0.56 | 0.03 | -0.41 | 2/24/2026 | 2/24/2026 4:00:26 PM EST |
| 390.00 | 6.05 | 6.15 | 6.10 | 6.20 | +1.60 | +34.79% | 0.02 | 804 | 212 | 0.28 | 0.49 | 0.03 | -0.40 | 2/24/2026 | 2/24/2026 4:00:26 PM EST |
| 392.50 | 4.90 | 5.00 | 4.95 | 4.79 | +1.00 | +26.39% | 0.01 | 217 | 197 | 0.28 | 0.42 | 0.03 | -0.39 | 2/24/2026 | 2/24/2026 4:00:26 PM EST |
| 395.00 | 3.90 | 4.00 | 3.95 | 4.05 | +1.05 | +35.00% | 0.01 | 382 | 232 | 0.27 | 0.36 | 0.03 | -0.37 | 2/24/2026 | 2/24/2026 4:00:26 PM EST |
| 397.50 | 3.05 | 3.15 | 3.10 | 3.08 | +0.76 | +32.76% | 0.01 | 193 | 34 | 0.27 | 0.30 | 0.02 | -0.34 | 2/24/2026 | 2/24/2026 4:00:26 PM EST |
| 400.00 | 2.35 | 2.43 | 2.39 | 2.40 | +0.53 | +28.35% | 0.01 | 491 | 357 | 0.27 | 0.25 | 0.02 | -0.32 | 2/24/2026 | 2/24/2026 4:00:26 PM EST |
| 402.50 | 1.80 | 1.88 | 1.84 | 1.60 | +0.15 | +10.35% | 0.00 | 97 | 51 | 0.27 | 0.21 | 0.02 | -0.29 | 2/24/2026 | 2/24/2026 4:00:26 PM EST |
| 405.00 | 1.38 | 1.44 | 1.41 | 1.38 | +0.25 | +22.13% | 0.00 | 220 | 363 | 0.27 | 0.17 | 0.02 | -0.27 | 2/24/2026 | 2/24/2026 4:00:26 PM EST |
| 407.50 | 1.06 | 1.12 | 1.09 | 1.07 | +0.17 | +18.89% | 0.00 | 172 | 64 | 0.28 | 0.14 | 0.01 | -0.24 | 2/24/2026 | 2/24/2026 4:00:26 PM EST |
| 410.00 | 0.82 | 0.85 | 0.84 | 0.85 | +0.16 | +23.19% | 0.00 | 618 | 307 | 0.28 | 0.12 | 0.01 | -0.22 | 2/24/2026 | 2/24/2026 4:00:26 PM EST |
| 412.50 | 0.64 | 0.68 | 0.66 | 0.54 | 0.00 | 0.00% | 0.00 | 52 | 50 | 0.28 | 0.10 | 0.01 | -0.20 | 2/24/2026 | 2/24/2026 4:00:26 PM EST |
| 415.00 | 0.51 | 0.55 | 0.53 | 0.52 | +0.05 | +10.64% | 0.00 | 74 | 193 | 0.29 | 0.09 | 0.01 | -0.18 | 2/24/2026 | 2/24/2026 4:00:26 PM EST |
| 417.50 | 0.40 | 0.45 | 0.43 | 0.39 | +0.02 | +5.41% | 0.00 | 15 | 154 | 0.30 | 0.07 | 0.01 | -0.16 | 2/24/2026 | 2/24/2026 4:00:26 PM EST |
| 420.00 | 0.33 | 0.37 | 0.35 | 0.35 | +0.03 | +9.38% | 0.00 | 56 | 856 | 0.30 | 0.06 | 0.01 | -0.15 | 2/24/2026 | 2/24/2026 4:00:26 PM EST |
| 422.50 | 0.27 | 0.31 | 0.29 | 0.23 | -0.07 | -23.34% | 0.00 | 2 | 11 | 0.31 | 0.05 | 0.01 | -0.13 | 2/24/2026 | 2/24/2026 4:00:26 PM EST |
| 425.00 | 0.23 | 0.27 | 0.25 | 0.25 | +0.01 | +4.17% | 0.00 | 38 | 122 | 0.32 | 0.04 | 0.00 | -0.11 | 2/24/2026 | 2/24/2026 4:00:26 PM EST |
| 427.50 | 0.19 | 0.24 | 0.22 | 0.20 | 0.00 | 0.00% | 0.00 | 6 | 2 | 0.33 | 0.03 | 0.00 | -0.10 | 2/24/2026 | 2/24/2026 4:00:26 PM EST |
| 430.00 | 0.16 | 0.21 | 0.19 | 0.15 | -0.04 | -21.06% | 0.00 | 119 | 148 | 0.34 | 0.03 | 0.00 | -0.09 | 2/24/2026 | 2/24/2026 4:00:26 PM EST |
| 432.50 | 0.14 | 0.18 | 0.16 | 0.14 | -0.05 | -26.32% | 0.00 | 10 | 2 | 0.35 | 0.02 | 0.00 | -0.07 | 2/24/2026 | 2/24/2026 4:00:26 PM EST |
| 435.00 | 0.13 | 0.17 | 0.15 | 0.13 | -0.02 | -13.34% | 0.00 | 116 | 114 | 0.36 | 0.02 | 0.00 | -0.06 | 2/24/2026 | 2/24/2026 4:00:26 PM EST |
| 437.50 | 0.11 | 0.15 | 0.13 | 0.13 | % | 0.00 | 1 | 0 | 0.37 | 0.02 | 0.00 | -0.05 | 2/24/2026 | 2/24/2026 4:00:26 PM EST | |
| 440.00 | 0.10 | 0.14 | 0.12 | 0.10 | -0.01 | -9.10% | 0.00 | 15 | 78 | 0.38 | 0.01 | 0.00 | -0.04 | 2/24/2026 | 2/24/2026 4:00:26 PM EST |
| 442.50 | 0.09 | 0.13 | 0.11 | 0.08 | -0.06 | -42.86% | 0.00 | 14 | 4 | 0.39 | 0.01 | 0.00 | -0.04 | 2/24/2026 | 2/24/2026 4:00:26 PM EST |
| 445.00 | 0.08 | 0.10 | 0.09 | 0.08 | -0.02 | -20.00% | 0.00 | 1 | 14 | 0.39 | 0.01 | 0.00 | -0.03 | 2/24/2026 | 2/24/2026 4:00:26 PM EST |
| 450.00 | 0.06 | 0.11 | 0.09 | 0.09 | 0.00 | 0.00% | 0.00 | 0 | 143 | 0.41 | 0.00 | 0.00 | -0.02 | 2/23/2026 | 2/24/2026 4:00:26 PM EST |
| 455.00 | 0.05 | 0.09 | 0.07 | 0.18 | 0.00 | 0.00% | 0.00 | 0 | 3 | 0.43 | 0.00 | 0.00 | -0.01 | 2/18/2026 | 2/24/2026 4:00:26 PM EST |
| 460.00 | 0.04 | 0.08 | 0.06 | 0.05 | -0.01 | -16.67% | 0.00 | 1 | 2 | 0.46 | 0.00 | 0.00 | -0.01 | 2/24/2026 | 2/24/2026 4:00:26 PM EST |
| 465.00 | 0.03 | 0.08 | 0.06 | 0.04 | +0.01 | +33.34% | 0.00 | 11 | 2 | 0.48 | 0.00 | 0.00 | 0.00 | 2/24/2026 | 2/24/2026 4:00:26 PM EST |
| 470.00 | 0.03 | 0.07 | 0.05 | 0.13 | 0.00 | 0.00% | 0.00 | 0 | 1 | 0.49 | 0.00 | 0.00 | 0.00 | 2/17/2026 | 2/24/2026 4:00:26 PM EST |
| 475.00 | 0.02 | 0.06 | 0.04 | 0.01 | -0.04 | -80.00% | 0.00 | 1 | 11 | 0.50 | 0.00 | 0.00 | 0.00 | 2/24/2026 | 2/24/2026 4:00:26 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 330.00 | 0.03 | 0.07 | 0.05 | 0.08 | 0.00 | 0.00% | 0.00 | 0 | 8 | 0.46 | 0.00 | 0.00 | -0.02 | 2/23/2026 | 2/24/2026 4:00:26 PM EST |
| 335.00 | 0.05 | 0.10 | 0.08 | 0.12 | +0.01 | +9.10% | 0.00 | 25 | 2 | 0.43 | -0.01 | 0.00 | -0.04 | 2/24/2026 | 2/24/2026 4:00:26 PM EST |
| 340.00 | 0.09 | 0.13 | 0.11 | 0.27 | 0.00 | 0.00% | 0.00 | 0 | 38 | 0.42 | -0.01 | 0.00 | -0.08 | 2/23/2026 | 2/24/2026 4:00:26 PM EST |
| 345.00 | 0.15 | 0.18 | 0.17 | 0.20 | -0.22 | -52.39% | 0.00 | 57 | 42 | 0.40 | -0.02 | 0.00 | -0.10 | 2/24/2026 | 2/24/2026 4:00:26 PM EST |
| 347.50 | 0.19 | 0.23 | 0.21 | 0.23 | % | 0.00 | 3 | 0 | 0.40 | -0.02 | 0.00 | -0.12 | 2/24/2026 | 2/24/2026 4:00:26 PM EST | |
| 350.00 | 0.23 | 0.27 | 0.25 | 0.31 | -0.31 | -50.00% | 0.00 | 16 | 61 | 0.39 | -0.03 | 0.00 | -0.13 | 2/24/2026 | 2/24/2026 4:00:26 PM EST |
| 352.50 | 0.29 | 0.34 | 0.32 | 0.35 | -0.18 | -33.97% | 0.00 | 8 | 9 | 0.38 | -0.04 | 0.00 | -0.15 | 2/24/2026 | 2/24/2026 4:00:26 PM EST |
| 355.00 | 0.37 | 0.42 | 0.40 | 0.48 | -0.16 | -25.00% | 0.00 | 8 | 49 | 0.37 | -0.05 | 0.00 | -0.17 | 2/24/2026 | 2/24/2026 4:00:26 PM EST |
| 357.50 | 0.46 | 0.51 | 0.49 | 0.54 | -0.57 | -51.36% | 0.00 | 24 | 35 | 0.36 | -0.06 | 0.01 | -0.19 | 2/24/2026 | 2/24/2026 4:00:26 PM EST |
| 360.00 | 0.57 | 0.62 | 0.60 | 0.71 | -0.61 | -46.22% | 0.00 | 57 | 120 | 0.36 | -0.07 | 0.01 | -0.21 | 2/24/2026 | 2/24/2026 4:00:26 PM EST |
| 362.50 | 0.71 | 0.77 | 0.74 | 0.73 | -0.66 | -47.49% | 0.00 | 108 | 49 | 0.35 | -0.09 | 0.01 | -0.24 | 2/24/2026 | 2/24/2026 4:00:26 PM EST |
| 365.00 | 0.88 | 0.93 | 0.91 | 1.03 | -0.97 | -48.50% | 0.00 | 25 | 47 | 0.34 | -0.10 | 0.01 | -0.26 | 2/24/2026 | 2/24/2026 4:00:26 PM EST |
| 367.50 | 1.09 | 1.14 | 1.12 | 1.13 | -1.30 | -53.50% | 0.00 | 56 | 62 | 0.33 | -0.12 | 0.01 | -0.29 | 2/24/2026 | 2/24/2026 4:00:26 PM EST |
| 370.00 | 1.34 | 1.40 | 1.37 | 1.38 | -1.49 | -51.92% | 0.00 | 59 | 246 | 0.33 | -0.15 | 0.01 | -0.31 | 2/24/2026 | 2/24/2026 4:00:26 PM EST |
| 372.50 | 1.65 | 1.71 | 1.68 | 1.75 | -1.70 | -49.28% | 0.00 | 37 | 14 | 0.32 | -0.17 | 0.01 | -0.34 | 2/24/2026 | 2/24/2026 4:00:26 PM EST |
| 375.00 | 2.03 | 2.10 | 2.07 | 2.19 | -1.81 | -45.25% | 0.01 | 181 | 122 | 0.31 | -0.20 | 0.02 | -0.36 | 2/24/2026 | 2/24/2026 4:00:26 PM EST |
| 377.50 | 2.50 | 2.56 | 2.53 | 2.84 | -2.04 | -41.81% | 0.01 | 56 | 13 | 0.30 | -0.24 | 0.02 | -0.38 | 2/24/2026 | 2/24/2026 4:00:26 PM EST |
| 380.00 | 3.05 | 3.15 | 3.10 | 3.46 | -2.09 | -37.66% | 0.01 | 170 | 185 | 0.30 | -0.28 | 0.02 | -0.39 | 2/24/2026 | 2/24/2026 4:00:26 PM EST |
| 382.50 | 3.75 | 3.85 | 3.80 | 4.20 | -2.00 | -32.26% | 0.01 | 67 | 54 | 0.29 | -0.33 | 0.02 | -0.40 | 2/24/2026 | 2/24/2026 4:00:26 PM EST |
| 385.00 | 4.55 | 4.70 | 4.63 | 5.00 | -2.65 | -34.65% | 0.01 | 149 | 172 | 0.29 | -0.38 | 0.02 | -0.41 | 2/24/2026 | 2/24/2026 4:00:26 PM EST |
| 387.50 | 5.55 | 5.65 | 5.60 | 6.00 | -3.20 | -34.79% | 0.01 | 75 | 258 | 0.28 | -0.44 | 0.03 | -0.41 | 2/24/2026 | 2/24/2026 4:00:26 PM EST |
| 390.00 | 6.70 | 6.80 | 6.75 | 6.65 | -4.17 | -38.54% | 0.02 | 33 | 90 | 0.28 | -0.51 | 0.03 | -0.40 | 2/24/2026 | 2/24/2026 4:00:26 PM EST |
| 392.50 | 8.00 | 8.15 | 8.08 | 8.65 | -3.67 | -29.79% | 0.02 | 33 | 54 | 0.28 | -0.58 | 0.03 | -0.39 | 2/24/2026 | 2/24/2026 4:00:26 PM EST |
| 395.00 | 9.50 | 9.60 | 9.55 | 10.05 | -1.75 | -14.84% | 0.02 | 18 | 93 | 0.27 | -0.64 | 0.03 | -0.37 | 2/24/2026 | 2/24/2026 4:00:26 PM EST |
| 397.50 | 11.15 | 11.30 | 11.23 | 11.95 | +0.27 | +2.32% | 0.03 | 19 | 107 | 0.27 | -0.70 | 0.02 | -0.34 | 2/24/2026 | 2/24/2026 4:00:26 PM EST |
| 400.00 | 12.95 | 13.10 | 13.03 | 15.47 | -0.68 | -4.22% | 0.03 | 4 | 174 | 0.27 | -0.75 | 0.02 | -0.32 | 2/24/2026 | 2/24/2026 4:00:26 PM EST |
| 402.50 | 14.90 | 15.10 | 15.00 | 20.73 | +0.96 | +4.86% | 0.04 | 2 | 11 | 0.27 | -0.79 | 0.02 | -0.29 | 2/24/2026 | 2/24/2026 4:00:26 PM EST |
| 405.00 | 16.60 | 18.00 | 17.30 | 19.64 | +0.29 | +1.50% | 0.04 | 16 | 39 | 0.28 | -0.83 | 0.02 | -0.27 | 2/24/2026 | 2/24/2026 4:00:26 PM EST |
| 407.50 | 18.55 | 20.60 | 19.58 | 20.99 | +3.64 | +20.98% | 0.05 | 5 | 10 | 0.28 | -0.86 | 0.01 | -0.24 | 2/24/2026 | 2/24/2026 4:00:26 PM EST |
| 410.00 | 19.80 | 22.80 | 21.30 | 23.79 | -0.50 | -2.06% | 0.05 | 3 | 31 | 0.38 | -0.88 | 0.01 | -0.22 | 2/24/2026 | 2/24/2026 4:00:26 PM EST |
| 412.50 | 22.25 | 25.10 | 23.68 | 25.16 | -0.54 | -2.11% | 0.06 | 7 | 2 | 0.41 | -0.90 | 0.01 | -0.20 | 2/24/2026 | 2/24/2026 4:00:26 PM EST |
| 415.00 | 25.20 | 27.30 | 26.25 | 28.65 | +1.95 | +7.31% | 0.06 | 2 | 26 | 0.43 | -0.91 | 0.01 | -0.18 | 2/24/2026 | 2/24/2026 4:00:26 PM EST |
| 417.50 | 27.30 | 30.60 | 28.95 | % | 0.07 | 0 | 0 | 0.47 | -0.93 | 0.01 | -0.16 | 2/24/2026 4:00:26 PM EST | |||
| 420.00 | 29.55 | 33.15 | 31.35 | 31.94 | 0.00 | 0.00% | 0.07 | 0 | 19 | 0.51 | -0.94 | 0.01 | -0.15 | 2/23/2026 | 2/24/2026 4:00:26 PM EST |
| 422.50 | 32.15 | 35.60 | 33.88 | % | 0.08 | 0 | 0 | 0.50 | -0.95 | 0.01 | -0.13 | 2/24/2026 4:00:26 PM EST | |||
| 425.00 | 34.70 | 37.45 | 36.08 | 37.92 | 0.00 | 0.00% | 0.08 | 0 | 7 | 0.51 | -0.96 | 0.00 | -0.11 | 2/23/2026 | 2/24/2026 4:00:26 PM EST |
| 427.50 | 37.25 | 39.90 | 38.58 | 41.91 | % | 0.09 | 6 | 0 | 0.53 | -0.97 | 0.00 | -0.10 | 2/24/2026 | 2/24/2026 4:00:26 PM EST | |
| 430.00 | 39.80 | 42.40 | 41.10 | 43.53 | 0.00 | 0.00% | 0.10 | 0 | 30 | 0.55 | -0.97 | 0.00 | -0.09 | 2/23/2026 | 2/24/2026 4:00:26 PM EST |
| 432.50 | 42.15 | 44.90 | 43.53 | % | 0.10 | 0 | 0 | 0.58 | -0.98 | 0.00 | -0.07 | 2/24/2026 4:00:26 PM EST | |||
| 435.00 | 44.75 | 47.35 | 46.05 | % | 0.11 | 0 | 0 | 0.59 | -0.98 | 0.00 | -0.06 | 2/24/2026 4:00:26 PM EST | |||
| 437.50 | 47.35 | 49.85 | 48.60 | % | 0.11 | 0 | 0 | 0.62 | -0.98 | 0.00 | -0.05 | 2/24/2026 4:00:26 PM EST | |||
| 440.00 | 49.70 | 52.85 | 51.28 | 41.00 | 0.00 | 0.00% | 0.12 | 0 | 0 | 0.69 | -0.99 | 0.00 | -0.04 | 2/18/2026 | 2/24/2026 4:00:26 PM EST |
| 442.50 | 51.90 | 55.35 | 53.63 | % | 0.12 | 0 | 0 | 0.71 | -0.99 | 0.00 | -0.04 | 2/24/2026 4:00:26 PM EST | |||
| 445.00 | 54.60 | 57.35 | 55.98 | 48.00 | 0.00 | 0.00% | 0.13 | 0 | 0 | 0.68 | -0.99 | 0.00 | -0.03 | 2/20/2026 | 2/24/2026 4:00:26 PM EST |
| 450.00 | 59.30 | 62.85 | 61.08 | % | 0.14 | 0 | 0 | 0.77 | -1.00 | 0.00 | -0.02 | 2/24/2026 4:00:26 PM EST | |||
| 455.00 | 64.55 | 67.90 | 66.23 | % | 0.15 | 0 | 0 | 0.82 | -1.00 | 0.00 | -0.01 | 2/24/2026 4:00:26 PM EST | |||
| 460.00 | 69.60 | 72.35 | 70.98 | % | 0.15 | 0 | 0 | 0.80 | -1.00 | 0.00 | -0.01 | 2/24/2026 4:00:26 PM EST | |||
| 465.00 | 74.55 | 77.35 | 75.95 | % | 0.16 | 0 | 0 | 0.84 | -1.00 | 0.00 | 0.00 | 2/24/2026 4:00:26 PM EST | |||
| 470.00 | 79.30 | 82.30 | 80.80 | 73.00 | 0.00 | 0.00% | 0.17 | 0 | 0 | 0.87 | -1.00 | 0.00 | 0.00 | 2/20/2026 | 2/24/2026 4:00:26 PM EST |
| 475.00 | 84.35 | 87.35 | 85.85 | 71.74 | 0.00 | 0.00% | 0.18 | 0 | 0 | 0.91 | -1.00 | 0.00 | 0.00 | 2/19/2026 | 2/24/2026 4:00:26 PM EST |