Options Chain for META PLATFORMS INC CL A (META) - $652.33 as of 2/27/2026 5:09:39 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 560.00 | 85.05 | 91.00 | 88.03 | % | 0.16 | 0 | 0 | 1.01 | 1.00 | 0.00 | -0.04 | 2/27/2026 4:00:06 PM EST | |||
| 562.50 | 82.55 | 88.50 | 85.53 | % | 0.15 | 0 | 0 | 0.75 | 1.00 | 0.00 | -0.06 | 2/27/2026 4:00:06 PM EST | |||
| 565.00 | 80.10 | 86.40 | 83.25 | % | 0.15 | 0 | 0 | 0.71 | 0.99 | 0.00 | -0.07 | 2/27/2026 4:00:06 PM EST | |||
| 567.50 | 77.60 | 84.00 | 80.80 | % | 0.14 | 0 | 0 | 0.74 | 0.99 | 0.00 | -0.09 | 2/27/2026 4:00:06 PM EST | |||
| 570.00 | 75.85 | 80.05 | 77.95 | 70.86 | % | 0.14 | 61 | 0 | 0.67 | 0.99 | 0.00 | -0.10 | 2/27/2026 | 2/27/2026 4:00:06 PM EST | |
| 572.50 | 72.60 | 79.20 | 75.90 | % | 0.13 | 0 | 0 | 0.78 | 0.99 | 0.00 | -0.12 | 2/27/2026 4:00:06 PM EST | |||
| 575.00 | 70.20 | 76.05 | 73.13 | 67.80 | 0.00 | 0.00% | 0.13 | 0 | 40 | 0.69 | 0.99 | 0.00 | -0.13 | 2/23/2026 | 2/27/2026 4:00:06 PM EST |
| 577.50 | 67.70 | 74.00 | 70.85 | % | 0.12 | 0 | 0 | 0.78 | 0.99 | 0.00 | -0.15 | 2/27/2026 4:00:06 PM EST | |||
| 580.00 | 65.25 | 71.05 | 68.15 | % | 0.12 | 0 | 0 | 0.59 | 0.98 | 0.00 | -0.17 | 2/27/2026 4:00:06 PM EST | |||
| 582.50 | 62.70 | 68.30 | 65.50 | % | 0.11 | 0 | 0 | 0.60 | 0.98 | 0.00 | -0.19 | 2/27/2026 4:00:06 PM EST | |||
| 585.00 | 60.25 | 66.30 | 63.28 | 56.00 | % | 0.11 | 2 | 0 | 0.55 | 0.98 | 0.00 | -0.21 | 2/27/2026 | 2/27/2026 4:00:06 PM EST | |
| 587.50 | 58.60 | 63.50 | 61.05 | 53.28 | % | 0.10 | 14 | 0 | 0.59 | 0.98 | 0.00 | -0.23 | 2/27/2026 | 2/27/2026 4:00:06 PM EST | |
| 590.00 | 55.75 | 61.00 | 58.38 | 51.03 | -16.90 | -24.88% | 0.10 | 17 | 15 | 0.62 | 0.97 | 0.00 | -0.25 | 2/27/2026 | 2/27/2026 4:00:06 PM EST |
| 592.50 | 53.30 | 58.60 | 55.95 | 48.39 | +0.19 | +0.40% | 0.09 | 24 | 15 | 0.57 | 0.97 | 0.00 | -0.28 | 2/27/2026 | 2/27/2026 4:00:06 PM EST |
| 595.00 | 50.85 | 55.80 | 53.33 | 45.19 | +2.82 | +6.66% | 0.09 | 40 | 2 | 0.56 | 0.96 | 0.00 | -0.30 | 2/27/2026 | 2/27/2026 4:00:06 PM EST |
| 597.50 | 48.40 | 53.30 | 50.85 | 43.65 | -14.25 | -24.62% | 0.09 | 42 | 6 | 0.53 | 0.96 | 0.00 | -0.33 | 2/27/2026 | 2/27/2026 4:00:06 PM EST |
| 600.00 | 46.60 | 50.95 | 48.78 | 41.57 | -14.69 | -26.12% | 0.08 | 57 | 10 | 0.53 | 0.95 | 0.00 | -0.35 | 2/27/2026 | 2/27/2026 4:00:06 PM EST |
| 602.50 | 44.30 | 47.90 | 46.10 | 38.81 | -14.17 | -26.75% | 0.08 | 52 | 2 | 0.50 | 0.94 | 0.00 | -0.38 | 2/27/2026 | 2/27/2026 4:00:06 PM EST |
| 605.00 | 41.90 | 46.25 | 44.08 | 36.87 | -13.80 | -27.24% | 0.07 | 28 | 2 | 0.48 | 0.94 | 0.00 | -0.41 | 2/27/2026 | 2/27/2026 4:00:06 PM EST |
| 607.50 | 39.55 | 44.05 | 41.80 | 35.60 | -5.85 | -14.12% | 0.07 | 20 | 10 | 0.44 | 0.93 | 0.00 | -0.44 | 2/27/2026 | 2/27/2026 4:00:06 PM EST |
| 610.00 | 35.95 | 41.65 | 38.80 | 32.72 | -13.13 | -28.64% | 0.06 | 2 | 18 | 0.44 | 0.92 | 0.01 | -0.47 | 2/27/2026 | 2/27/2026 4:00:06 PM EST |
| 612.50 | 33.60 | 39.55 | 36.58 | 35.01 | 0.00 | 0.00% | 0.06 | 0 | 8 | 0.49 | 0.91 | 0.01 | -0.50 | 2/25/2026 | 2/27/2026 4:00:06 PM EST |
| 615.00 | 31.45 | 36.85 | 34.15 | 31.85 | -8.35 | -20.78% | 0.06 | 3 | 19 | 0.43 | 0.91 | 0.01 | -0.53 | 2/27/2026 | 2/27/2026 4:00:06 PM EST |
| 617.50 | 29.95 | 33.95 | 31.95 | % | 0.05 | 0 | 0 | 0.42 | 0.88 | 0.01 | -0.56 | 2/27/2026 4:00:06 PM EST | |||
| 620.00 | 27.65 | 32.25 | 29.95 | 23.00 | -16.25 | -41.41% | 0.05 | 11 | 69 | 0.41 | 0.88 | 0.01 | -0.60 | 2/27/2026 | 2/27/2026 4:00:06 PM EST |
| 622.50 | 26.95 | 29.45 | 28.20 | 21.65 | -8.20 | -27.48% | 0.05 | 4 | 19 | 0.31 | 0.86 | 0.01 | -0.64 | 2/27/2026 | 2/27/2026 4:00:06 PM EST |
| 625.00 | 24.80 | 26.80 | 25.80 | 21.44 | -10.86 | -33.63% | 0.04 | 43 | 58 | 0.30 | 0.84 | 0.01 | -0.67 | 2/27/2026 | 2/27/2026 4:00:06 PM EST |
| 627.50 | 22.80 | 24.25 | 23.53 | 16.32 | -12.26 | -42.90% | 0.04 | 20 | 2 | 0.29 | 0.82 | 0.01 | -0.71 | 2/27/2026 | 2/27/2026 4:00:06 PM EST |
| 630.00 | 21.40 | 21.75 | 21.58 | 22.05 | -7.74 | -25.99% | 0.03 | 44 | 83 | 0.35 | 0.78 | 0.01 | -0.75 | 2/27/2026 | 2/27/2026 4:00:06 PM EST |
| 632.50 | 19.40 | 19.75 | 19.58 | 16.18 | -10.37 | -39.06% | 0.03 | 129 | 41 | 0.30 | 0.77 | 0.01 | -0.79 | 2/27/2026 | 2/27/2026 4:00:06 PM EST |
| 635.00 | 17.45 | 17.85 | 17.65 | 13.90 | -7.35 | -34.59% | 0.03 | 224 | 45 | 0.33 | 0.72 | 0.01 | -0.83 | 2/27/2026 | 2/27/2026 4:00:06 PM EST |
| 637.50 | 15.60 | 16.00 | 15.80 | 15.95 | -7.85 | -32.99% | 0.02 | 118 | 88 | 0.29 | 0.70 | 0.02 | -0.86 | 2/27/2026 | 2/27/2026 4:00:06 PM EST |
| 640.00 | 13.90 | 14.30 | 14.10 | 14.60 | -5.40 | -27.00% | 0.02 | 618 | 71 | 0.30 | 0.67 | 0.02 | -0.88 | 2/27/2026 | 2/27/2026 4:00:06 PM EST |
| 642.50 | 12.20 | 12.50 | 12.35 | 12.20 | -6.80 | -35.79% | 0.02 | 235 | 54 | 0.29 | 0.63 | 0.02 | -0.90 | 2/27/2026 | 2/27/2026 4:00:06 PM EST |
| 645.00 | 10.65 | 10.95 | 10.80 | 11.20 | -6.25 | -35.82% | 0.02 | 452 | 76 | 0.29 | 0.58 | 0.02 | -0.90 | 2/27/2026 | 2/27/2026 4:00:06 PM EST |
| 647.50 | 9.20 | 9.50 | 9.35 | 9.13 | -7.70 | -45.76% | 0.01 | 509 | 52 | 0.28 | 0.54 | 0.02 | -0.89 | 2/27/2026 | 2/27/2026 4:00:06 PM EST |
| 650.00 | 7.85 | 8.15 | 8.00 | 8.15 | -5.45 | -40.08% | 0.01 | 1,300 | 99 | 0.28 | 0.49 | 0.02 | -0.87 | 2/27/2026 | 2/27/2026 4:00:06 PM EST |
| 652.50 | 6.60 | 6.90 | 6.75 | 6.60 | -5.10 | -43.59% | 0.01 | 216 | 84 | 0.30 | 0.43 | 0.02 | -0.84 | 2/27/2026 | 2/27/2026 4:00:06 PM EST |
| 655.00 | 5.50 | 5.80 | 5.65 | 5.50 | -5.62 | -50.54% | 0.01 | 558 | 129 | 0.28 | 0.40 | 0.02 | -0.79 | 2/27/2026 | 2/27/2026 4:00:06 PM EST |
| 657.50 | 4.60 | 4.85 | 4.73 | 4.39 | -4.68 | -51.60% | 0.01 | 79 | 69 | 0.27 | 0.35 | 0.02 | -0.74 | 2/27/2026 | 2/27/2026 4:00:06 PM EST |
| 660.00 | 3.75 | 4.00 | 3.88 | 3.90 | -4.00 | -50.64% | 0.01 | 610 | 517 | 0.27 | 0.30 | 0.02 | -0.67 | 2/27/2026 | 2/27/2026 4:00:06 PM EST |
| 662.50 | 3.00 | 3.25 | 3.13 | 3.30 | -3.35 | -50.38% | 0.00 | 195 | 41 | 0.26 | 0.26 | 0.02 | -0.61 | 2/27/2026 | 2/27/2026 4:00:06 PM EST |
| 665.00 | 2.60 | 2.63 | 2.62 | 2.54 | -3.16 | -55.44% | 0.00 | 298 | 149 | 0.27 | 0.22 | 0.01 | -0.54 | 2/27/2026 | 2/27/2026 4:00:06 PM EST |
| 667.50 | 1.93 | 2.10 | 2.02 | 2.12 | -2.58 | -54.90% | 0.00 | 165 | 80 | 0.27 | 0.18 | 0.01 | -0.47 | 2/27/2026 | 2/27/2026 4:00:06 PM EST |
| 670.00 | 1.54 | 1.68 | 1.61 | 1.66 | -2.34 | -58.50% | 0.00 | 211 | 148 | 0.27 | 0.15 | 0.01 | -0.41 | 2/27/2026 | 2/27/2026 4:00:06 PM EST |
| 672.50 | 1.20 | 1.34 | 1.27 | 1.25 | -2.01 | -61.66% | 0.00 | 123 | 89 | 0.27 | 0.13 | 0.01 | -0.36 | 2/27/2026 | 2/27/2026 4:00:06 PM EST |
| 675.00 | 0.96 | 1.07 | 1.02 | 1.07 | -1.58 | -59.63% | 0.00 | 266 | 95 | 0.27 | 0.11 | 0.01 | -0.32 | 2/27/2026 | 2/27/2026 4:00:06 PM EST |
| 677.50 | 0.76 | 0.85 | 0.81 | 0.82 | -1.70 | -67.46% | 0.00 | 126 | 44 | 0.27 | 0.09 | 0.01 | -0.29 | 2/27/2026 | 2/27/2026 4:00:06 PM EST |
| 680.00 | 0.60 | 0.68 | 0.64 | 0.71 | -0.99 | -58.24% | 0.00 | 221 | 187 | 0.28 | 0.07 | 0.01 | -0.25 | 2/27/2026 | 2/27/2026 4:00:06 PM EST |
| 682.50 | 0.49 | 0.55 | 0.52 | 0.52 | -1.11 | -68.10% | 0.00 | 37 | 145 | 0.28 | 0.06 | 0.01 | -0.23 | 2/27/2026 | 2/27/2026 4:00:06 PM EST |
| 685.00 | 0.40 | 0.43 | 0.42 | 0.43 | -0.87 | -66.93% | 0.00 | 85 | 182 | 0.27 | 0.05 | 0.00 | -0.20 | 2/27/2026 | 2/27/2026 4:00:06 PM EST |
| 687.50 | 0.32 | 0.39 | 0.36 | 0.31 | -0.77 | -71.30% | 0.00 | 37 | 55 | 0.29 | 0.04 | 0.00 | -0.18 | 2/27/2026 | 2/27/2026 4:00:06 PM EST |
| 690.00 | 0.25 | 0.36 | 0.31 | 0.19 | -0.58 | -75.33% | 0.00 | 33 | 175 | 0.29 | 0.04 | 0.00 | -0.16 | 2/27/2026 | 2/27/2026 4:00:06 PM EST |
| 692.50 | 0.21 | 0.31 | 0.26 | 0.20 | -0.43 | -68.26% | 0.00 | 22 | 223 | 0.30 | 0.03 | 0.00 | -0.14 | 2/27/2026 | 2/27/2026 4:00:06 PM EST |
| 695.00 | 0.18 | 0.24 | 0.21 | 0.19 | -0.41 | -68.34% | 0.00 | 5 | 90 | 0.29 | 0.03 | 0.00 | -0.13 | 2/27/2026 | 2/27/2026 4:00:06 PM EST |
| 697.50 | 0.15 | 0.21 | 0.18 | 0.16 | -0.38 | -70.37% | 0.00 | 9 | 78 | 0.31 | 0.02 | 0.00 | -0.11 | 2/27/2026 | 2/27/2026 4:00:06 PM EST |
| 700.00 | 0.13 | 0.18 | 0.16 | 0.11 | -0.29 | -72.50% | 0.00 | 139 | 221 | 0.31 | 0.02 | 0.00 | -0.10 | 2/27/2026 | 2/27/2026 4:00:06 PM EST |
| 702.50 | 0.09 | 0.19 | 0.14 | 0.13 | -0.26 | -66.67% | 0.00 | 2 | 84 | 0.32 | 0.01 | 0.00 | -0.08 | 2/27/2026 | 2/27/2026 4:00:06 PM EST |
| 705.00 | 0.08 | 0.15 | 0.12 | 0.10 | -0.21 | -67.75% | 0.00 | 11 | 164 | 0.32 | 0.01 | 0.00 | -0.07 | 2/27/2026 | 2/27/2026 4:00:06 PM EST |
| 707.50 | 0.08 | 0.16 | 0.12 | 0.08 | -0.37 | -82.23% | 0.00 | 1 | 4 | 0.33 | 0.01 | 0.00 | -0.06 | 2/27/2026 | 2/27/2026 4:00:06 PM EST |
| 710.00 | 0.05 | 0.10 | 0.08 | 0.10 | -0.16 | -61.54% | 0.00 | 6 | 30 | 0.33 | 0.01 | 0.00 | -0.05 | 2/27/2026 | 2/27/2026 4:00:06 PM EST |
| 712.50 | 0.04 | 0.12 | 0.08 | 0.30 | 0.00 | 0.00% | 0.00 | 0 | 18 | 0.34 | 0.01 | 0.00 | -0.04 | 2/26/2026 | 2/27/2026 4:00:06 PM EST |
| 715.00 | 0.06 | 0.11 | 0.09 | 0.07 | -0.16 | -69.57% | 0.00 | 40 | 722 | 0.36 | 0.00 | 0.00 | -0.03 | 2/27/2026 | 2/27/2026 4:00:06 PM EST |
| 717.50 | 0.05 | 0.11 | 0.08 | 0.07 | -0.10 | -58.83% | 0.00 | 34 | 3 | 0.36 | 0.00 | 0.00 | -0.02 | 2/27/2026 | 2/27/2026 4:00:06 PM EST |
| 720.00 | 0.05 | 0.11 | 0.08 | 0.06 | -0.12 | -66.67% | 0.00 | 32 | 5 | 0.38 | 0.00 | 0.00 | -0.02 | 2/27/2026 | 2/27/2026 4:00:06 PM EST |
| 725.00 | 0.05 | 0.10 | 0.08 | 0.06 | -0.16 | -72.73% | 0.00 | 36 | 29 | 0.40 | 0.00 | 0.00 | -0.01 | 2/27/2026 | 2/27/2026 4:00:06 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 560.00 | 0.09 | 0.16 | 0.13 | 0.10 | -0.13 | -56.53% | 0.00 | 52 | 26 | 0.53 | 0.00 | 0.00 | -0.04 | 2/27/2026 | 2/27/2026 4:00:06 PM EST |
| 562.50 | 0.11 | 0.17 | 0.14 | 0.14 | -0.56 | -80.00% | 0.00 | 30 | 11 | 0.52 | 0.00 | 0.00 | -0.06 | 2/27/2026 | 2/27/2026 4:00:06 PM EST |
| 565.00 | 0.11 | 0.20 | 0.16 | 0.22 | 0.00 | 0.00% | 0.00 | 0 | 11 | 0.51 | -0.01 | 0.00 | -0.07 | 2/25/2026 | 2/27/2026 4:00:06 PM EST |
| 567.50 | 0.12 | 0.20 | 0.16 | 0.19 | -0.41 | -68.34% | 0.00 | 6 | 7 | 0.50 | -0.01 | 0.00 | -0.09 | 2/27/2026 | 2/27/2026 4:00:06 PM EST |
| 570.00 | 0.13 | 0.22 | 0.18 | 0.19 | +0.04 | +26.67% | 0.00 | 2 | 108 | 0.50 | -0.01 | 0.00 | -0.10 | 2/27/2026 | 2/27/2026 4:00:06 PM EST |
| 572.50 | 0.15 | 0.20 | 0.18 | 0.18 | % | 0.00 | 5 | 0 | 0.49 | -0.01 | 0.00 | -0.12 | 2/27/2026 | 2/27/2026 4:00:06 PM EST | |
| 575.00 | 0.17 | 0.25 | 0.21 | 0.23 | -0.14 | -37.84% | 0.00 | 5 | 107 | 0.48 | -0.01 | 0.00 | -0.13 | 2/27/2026 | 2/27/2026 4:00:06 PM EST |
| 577.50 | 0.19 | 0.28 | 0.24 | 0.35 | 0.00 | 0.00% | 0.00 | 0 | 2 | 0.48 | -0.01 | 0.00 | -0.15 | 2/26/2026 | 2/27/2026 4:00:06 PM EST |
| 580.00 | 0.20 | 0.29 | 0.25 | 0.22 | -0.22 | -50.00% | 0.00 | 59 | 47 | 0.46 | -0.02 | 0.00 | -0.17 | 2/27/2026 | 2/27/2026 4:00:06 PM EST |
| 582.50 | 0.23 | 0.32 | 0.28 | 0.38 | +0.07 | +22.59% | 0.00 | 1 | 1 | 0.46 | -0.02 | 0.00 | -0.19 | 2/27/2026 | 2/27/2026 4:00:06 PM EST |
| 585.00 | 0.26 | 0.35 | 0.31 | 0.32 | -0.13 | -28.89% | 0.00 | 22 | 102 | 0.45 | -0.02 | 0.00 | -0.21 | 2/27/2026 | 2/27/2026 4:00:06 PM EST |
| 587.50 | 0.30 | 0.37 | 0.34 | 0.32 | -0.02 | -5.89% | 0.00 | 11 | 3 | 0.44 | -0.02 | 0.00 | -0.23 | 2/27/2026 | 2/27/2026 4:00:06 PM EST |
| 590.00 | 0.33 | 0.43 | 0.38 | 0.51 | +0.22 | +75.87% | 0.00 | 17 | 87 | 0.43 | -0.03 | 0.00 | -0.25 | 2/27/2026 | 2/27/2026 4:00:06 PM EST |
| 592.50 | 0.36 | 0.47 | 0.42 | 0.40 | -0.11 | -21.57% | 0.00 | 12 | 88 | 0.42 | -0.03 | 0.00 | -0.28 | 2/27/2026 | 2/27/2026 4:00:06 PM EST |
| 595.00 | 0.41 | 0.52 | 0.47 | 0.60 | +0.12 | +25.00% | 0.00 | 18 | 70 | 0.41 | -0.04 | 0.00 | -0.30 | 2/27/2026 | 2/27/2026 4:00:06 PM EST |
| 597.50 | 0.47 | 0.58 | 0.53 | 0.53 | +0.13 | +32.50% | 0.00 | 23 | 18 | 0.41 | -0.04 | 0.00 | -0.33 | 2/27/2026 | 2/27/2026 4:00:06 PM EST |
| 600.00 | 0.54 | 0.65 | 0.60 | 0.62 | +0.18 | +40.91% | 0.00 | 59 | 113 | 0.41 | -0.05 | 0.00 | -0.35 | 2/27/2026 | 2/27/2026 4:00:06 PM EST |
| 602.50 | 0.62 | 0.70 | 0.66 | 0.69 | -0.31 | -31.00% | 0.00 | 25 | 5 | 0.39 | -0.06 | 0.00 | -0.38 | 2/27/2026 | 2/27/2026 4:00:06 PM EST |
| 605.00 | 0.72 | 0.82 | 0.77 | 0.76 | +0.22 | +40.75% | 0.00 | 39 | 99 | 0.38 | -0.06 | 0.00 | -0.41 | 2/27/2026 | 2/27/2026 4:00:06 PM EST |
| 607.50 | 0.83 | 0.94 | 0.89 | 1.31 | +0.26 | +24.77% | 0.00 | 24 | 11 | 0.38 | -0.07 | 0.00 | -0.44 | 2/27/2026 | 2/27/2026 4:00:06 PM EST |
| 610.00 | 0.96 | 1.08 | 1.02 | 0.98 | +0.27 | +38.03% | 0.00 | 170 | 52 | 0.37 | -0.08 | 0.01 | -0.47 | 2/27/2026 | 2/27/2026 4:00:06 PM EST |
| 612.50 | 1.09 | 1.23 | 1.16 | 1.14 | -0.30 | -20.84% | 0.00 | 28 | 43 | 0.36 | -0.09 | 0.01 | -0.50 | 2/27/2026 | 2/27/2026 4:00:06 PM EST |
| 615.00 | 1.30 | 1.43 | 1.37 | 1.34 | +0.45 | +50.57% | 0.00 | 374 | 90 | 0.37 | -0.09 | 0.01 | -0.53 | 2/27/2026 | 2/27/2026 4:00:06 PM EST |
| 617.50 | 1.47 | 1.63 | 1.55 | 2.16 | +1.15 | +113.87% | 0.00 | 104 | 34 | 0.35 | -0.12 | 0.01 | -0.56 | 2/27/2026 | 2/27/2026 4:00:06 PM EST |
| 620.00 | 1.71 | 1.87 | 1.79 | 1.80 | +0.57 | +46.35% | 0.00 | 320 | 262 | 0.35 | -0.12 | 0.01 | -0.60 | 2/27/2026 | 2/27/2026 4:00:06 PM EST |
| 622.50 | 1.96 | 2.18 | 2.07 | 3.18 | +1.84 | +137.32% | 0.00 | 26 | 28 | 0.35 | -0.14 | 0.01 | -0.64 | 2/27/2026 | 2/27/2026 4:00:06 PM EST |
| 625.00 | 2.34 | 2.48 | 2.41 | 2.42 | +0.88 | +57.15% | 0.00 | 318 | 77 | 0.34 | -0.16 | 0.01 | -0.67 | 2/27/2026 | 2/27/2026 4:00:06 PM EST |
| 627.50 | 2.67 | 2.89 | 2.78 | 2.92 | +1.13 | +63.13% | 0.00 | 121 | 33 | 0.34 | -0.18 | 0.01 | -0.71 | 2/27/2026 | 2/27/2026 4:00:06 PM EST |
| 630.00 | 3.15 | 3.35 | 3.25 | 3.28 | +1.19 | +56.94% | 0.01 | 2,461 | 215 | 0.32 | -0.22 | 0.01 | -0.75 | 2/27/2026 | 2/27/2026 4:00:06 PM EST |
| 632.50 | 3.65 | 3.85 | 3.75 | 3.90 | -0.40 | -9.31% | 0.01 | 111 | 8 | 0.33 | -0.23 | 0.01 | -0.79 | 2/27/2026 | 2/27/2026 4:00:06 PM EST |
| 635.00 | 4.20 | 4.40 | 4.30 | 4.20 | +1.45 | +52.73% | 0.01 | 137 | 120 | 0.31 | -0.28 | 0.01 | -0.83 | 2/27/2026 | 2/27/2026 4:00:06 PM EST |
| 637.50 | 4.80 | 5.05 | 4.93 | 4.83 | +1.46 | +43.33% | 0.01 | 115 | 59 | 0.32 | -0.30 | 0.02 | -0.86 | 2/27/2026 | 2/27/2026 4:00:06 PM EST |
| 640.00 | 5.60 | 5.80 | 5.70 | 6.30 | +2.60 | +70.27% | 0.01 | 425 | 204 | 0.32 | -0.33 | 0.02 | -0.88 | 2/27/2026 | 2/27/2026 4:00:06 PM EST |
| 642.50 | 6.30 | 6.70 | 6.50 | 9.47 | +3.72 | +64.70% | 0.01 | 113 | 45 | 0.31 | -0.37 | 0.02 | -0.90 | 2/27/2026 | 2/27/2026 4:00:06 PM EST |
| 645.00 | 7.35 | 7.50 | 7.43 | 7.60 | +2.75 | +56.71% | 0.01 | 206 | 137 | 0.30 | -0.42 | 0.02 | -0.90 | 2/27/2026 | 2/27/2026 4:00:06 PM EST |
| 647.50 | 8.35 | 8.60 | 8.48 | 8.65 | +3.05 | +54.47% | 0.01 | 78 | 83 | 0.30 | -0.46 | 0.02 | -0.89 | 2/27/2026 | 2/27/2026 4:00:06 PM EST |
| 650.00 | 9.40 | 9.75 | 9.58 | 9.45 | +2.97 | +45.84% | 0.01 | 63 | 157 | 0.30 | -0.51 | 0.02 | -0.87 | 2/27/2026 | 2/27/2026 4:00:06 PM EST |
| 652.50 | 10.70 | 11.05 | 10.88 | 10.90 | +3.57 | +48.71% | 0.02 | 36 | 36 | 0.28 | -0.57 | 0.02 | -0.84 | 2/27/2026 | 2/27/2026 4:00:06 PM EST |
| 655.00 | 12.10 | 12.45 | 12.28 | 17.00 | +8.40 | +97.68% | 0.02 | 58 | 96 | 0.29 | -0.60 | 0.02 | -0.79 | 2/27/2026 | 2/27/2026 4:00:06 PM EST |
| 657.50 | 13.60 | 14.10 | 13.85 | 14.05 | +4.35 | +44.85% | 0.02 | 40 | 74 | 0.29 | -0.65 | 0.02 | -0.74 | 2/27/2026 | 2/27/2026 4:00:06 PM EST |
| 660.00 | 15.35 | 15.75 | 15.55 | 18.29 | +7.50 | +69.51% | 0.02 | 23 | 66 | 0.29 | -0.70 | 0.02 | -0.67 | 2/27/2026 | 2/27/2026 4:00:06 PM EST |
| 662.50 | 17.05 | 17.45 | 17.25 | 19.00 | +6.83 | +56.13% | 0.03 | 11 | 94 | 0.29 | -0.74 | 0.02 | -0.61 | 2/27/2026 | 2/27/2026 4:00:06 PM EST |
| 665.00 | 19.00 | 19.40 | 19.20 | 21.15 | +7.83 | +58.79% | 0.03 | 27 | 34 | 0.30 | -0.78 | 0.01 | -0.54 | 2/27/2026 | 2/27/2026 4:00:06 PM EST |
| 667.50 | 20.05 | 24.55 | 22.30 | 14.75 | 0.00 | 0.00% | 0.03 | 0 | 6 | 0.45 | -0.82 | 0.01 | -0.47 | 2/26/2026 | 2/27/2026 4:00:06 PM EST |
| 670.00 | 22.20 | 26.60 | 24.40 | 24.49 | +7.09 | +40.75% | 0.04 | 2 | 15 | 0.42 | -0.85 | 0.01 | -0.41 | 2/27/2026 | 2/27/2026 4:00:06 PM EST |
| 672.50 | 24.70 | 27.75 | 26.23 | 33.20 | +13.84 | +71.49% | 0.04 | 2 | 17 | 0.46 | -0.87 | 0.01 | -0.36 | 2/27/2026 | 2/27/2026 4:00:06 PM EST |
| 675.00 | 26.25 | 30.95 | 28.60 | 35.40 | +14.16 | +66.67% | 0.04 | 16 | 131 | 0.44 | -0.89 | 0.01 | -0.32 | 2/27/2026 | 2/27/2026 4:00:06 PM EST |
| 677.50 | 28.10 | 33.30 | 30.70 | 33.45 | +12.65 | +60.82% | 0.05 | 1 | 102 | 0.46 | -0.91 | 0.01 | -0.29 | 2/27/2026 | 2/27/2026 4:00:06 PM EST |
| 680.00 | 30.80 | 35.50 | 33.15 | 35.80 | +6.19 | +20.91% | 0.05 | 10 | 4 | 0.52 | -0.93 | 0.01 | -0.25 | 2/27/2026 | 2/27/2026 4:00:06 PM EST |
| 682.50 | 32.65 | 38.00 | 35.33 | 43.99 | -4.50 | -9.28% | 0.05 | 2 | 2 | 0.53 | -0.94 | 0.01 | -0.23 | 2/27/2026 | 2/27/2026 4:00:06 PM EST |
| 685.00 | 34.75 | 40.40 | 37.58 | 36.90 | 0.00 | 0.00% | 0.05 | 0 | 3 | 0.55 | -0.95 | 0.00 | -0.20 | 2/25/2026 | 2/27/2026 4:00:06 PM EST |
| 687.50 | 36.30 | 42.90 | 39.60 | 46.51 | 0.00 | 0.00% | 0.06 | 0 | 2 | 0.57 | -0.96 | 0.00 | -0.18 | 2/23/2026 | 2/27/2026 4:00:06 PM EST |
| 690.00 | 39.35 | 45.25 | 42.30 | 31.90 | 0.00 | 0.00% | 0.06 | 0 | 2 | 0.59 | -0.96 | 0.00 | -0.16 | 2/26/2026 | 2/27/2026 4:00:06 PM EST |
| 692.50 | 41.20 | 47.75 | 44.48 | % | 0.06 | 0 | 0 | 0.61 | -0.97 | 0.00 | -0.14 | 2/27/2026 4:00:06 PM EST | |||
| 695.00 | 44.60 | 50.20 | 47.40 | 41.65 | 0.00 | 0.00% | 0.07 | 0 | 16 | 0.62 | -0.97 | 0.00 | -0.13 | 2/26/2026 | 2/27/2026 4:00:06 PM EST |
| 697.50 | 46.85 | 52.75 | 49.80 | % | 0.07 | 0 | 0 | 0.64 | -0.98 | 0.00 | -0.11 | 2/27/2026 4:00:06 PM EST | |||
| 700.00 | 49.30 | 55.15 | 52.23 | 48.19 | 0.00 | 0.00% | 0.07 | 0 | 1 | 0.67 | -0.98 | 0.00 | -0.10 | 2/26/2026 | 2/27/2026 4:00:06 PM EST |
| 702.50 | 51.15 | 57.65 | 54.40 | 50.10 | 0.00 | 0.00% | 0.08 | 0 | 0 | 0.68 | -0.98 | 0.00 | -0.08 | 2/20/2026 | 2/27/2026 4:00:06 PM EST |
| 705.00 | 54.35 | 60.20 | 57.28 | % | 0.08 | 0 | 0 | 0.71 | -0.99 | 0.00 | -0.07 | 2/27/2026 4:00:06 PM EST | |||
| 707.50 | 56.10 | 62.70 | 59.40 | % | 0.08 | 0 | 0 | 0.72 | -0.99 | 0.00 | -0.06 | 2/27/2026 4:00:06 PM EST | |||
| 710.00 | 58.60 | 65.15 | 61.88 | % | 0.09 | 0 | 0 | 0.74 | -0.99 | 0.00 | -0.05 | 2/27/2026 4:00:06 PM EST | |||
| 712.50 | 61.10 | 67.65 | 64.38 | 52.80 | 0.00 | 0.00% | 0.09 | 0 | 0 | 0.76 | -0.99 | 0.00 | -0.04 | 2/20/2026 | 2/27/2026 4:00:06 PM EST |
| 715.00 | 63.60 | 70.35 | 66.98 | % | 0.09 | 0 | 0 | 0.68 | -1.00 | 0.00 | -0.03 | 2/27/2026 4:00:06 PM EST | |||
| 717.50 | 66.10 | 72.85 | 69.48 | % | 0.10 | 0 | 0 | 0.42 | -1.00 | 0.00 | -0.02 | 2/27/2026 4:00:06 PM EST | |||
| 720.00 | 68.60 | 75.85 | 72.23 | % | 0.10 | 0 | 0 | 0.31 | -1.00 | 0.00 | -0.02 | 2/27/2026 4:00:06 PM EST | |||
| 725.00 | 72.90 | 80.55 | 76.73 | % | 0.11 | 0 | 0 | 0.00 | -1.00 | 0.00 | -0.01 | 2/27/2026 4:00:06 PM EST |