Options Chain for ALPHABET INC CAP STK CL A (GOOGL) - $307.38 as of 2/27/2026 3:10:34 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 230.00 | 80.15 | 83.70 | 81.93 | % | 0.36 | 0 | 0 | 1.74 | 1.00 | 0.00 | 0.00 | 2/27/2026 3:59:57 PM EST | |||
| 235.00 | 75.20 | 78.60 | 76.90 | % | 0.33 | 0 | 0 | 1.64 | 1.00 | 0.00 | 0.00 | 2/27/2026 3:59:57 PM EST | |||
| 240.00 | 70.20 | 73.55 | 71.88 | 60.80 | 0.00 | 0.00% | 0.30 | 0 | 1 | 1.50 | 1.00 | 0.00 | 0.00 | 2/17/2026 | 2/27/2026 3:59:57 PM EST |
| 245.00 | 65.20 | 68.70 | 66.95 | % | 0.27 | 0 | 0 | 1.44 | 1.00 | 0.00 | 0.00 | 2/27/2026 3:59:57 PM EST | |||
| 250.00 | 60.20 | 63.55 | 61.88 | % | 0.25 | 0 | 0 | 1.31 | 1.00 | 0.00 | 0.00 | 2/27/2026 3:59:57 PM EST | |||
| 255.00 | 55.20 | 58.65 | 56.93 | % | 0.22 | 0 | 0 | 1.28 | 1.00 | 0.00 | 0.00 | 2/27/2026 3:59:57 PM EST | |||
| 260.00 | 50.20 | 53.30 | 51.75 | % | 0.20 | 0 | 0 | 1.07 | 1.00 | 0.00 | 0.00 | 2/27/2026 3:59:57 PM EST | |||
| 262.50 | 47.70 | 51.05 | 49.38 | % | 0.19 | 0 | 0 | 1.08 | 1.00 | 0.00 | 0.00 | 2/27/2026 3:59:57 PM EST | |||
| 265.00 | 45.20 | 48.55 | 46.88 | % | 0.18 | 0 | 0 | 1.03 | 1.00 | 0.00 | 0.00 | 2/27/2026 3:59:57 PM EST | |||
| 267.50 | 42.70 | 46.15 | 44.43 | % | 0.17 | 0 | 0 | 1.05 | 1.00 | 0.00 | -0.01 | 2/27/2026 3:59:57 PM EST | |||
| 270.00 | 40.20 | 43.65 | 41.93 | % | 0.16 | 0 | 0 | 0.97 | 1.00 | 0.00 | -0.01 | 2/27/2026 3:59:57 PM EST | |||
| 272.50 | 37.95 | 41.20 | 39.58 | % | 0.15 | 0 | 0 | 0.93 | 1.00 | 0.00 | -0.02 | 2/27/2026 3:59:57 PM EST | |||
| 275.00 | 35.25 | 38.55 | 36.90 | % | 0.13 | 0 | 0 | 0.85 | 0.99 | 0.00 | -0.04 | 2/27/2026 3:59:57 PM EST | |||
| 277.50 | 32.80 | 35.75 | 34.28 | 31.80 | -1.45 | -4.37% | 0.12 | 1 | 1 | 0.75 | 0.99 | 0.00 | -0.06 | 2/27/2026 | 2/27/2026 3:59:57 PM EST |
| 280.00 | 30.50 | 33.15 | 31.83 | 28.08 | +3.40 | +13.78% | 0.11 | 1 | 1 | 0.69 | 0.98 | 0.00 | -0.09 | 2/27/2026 | 2/27/2026 3:59:57 PM EST |
| 282.50 | 28.05 | 30.40 | 29.23 | % | 0.10 | 0 | 0 | 0.60 | 0.98 | 0.00 | -0.13 | 2/27/2026 3:59:57 PM EST | |||
| 285.00 | 25.60 | 28.25 | 26.93 | 23.51 | -1.79 | -7.08% | 0.09 | 1 | 16 | 0.62 | 0.97 | 0.00 | -0.15 | 2/27/2026 | 2/27/2026 3:59:57 PM EST |
| 287.50 | 23.15 | 25.80 | 24.48 | 23.15 | 0.00 | 0.00% | 0.09 | 0 | 15 | 0.58 | 0.96 | 0.01 | -0.18 | 2/25/2026 | 2/27/2026 3:59:57 PM EST |
| 290.00 | 20.75 | 23.35 | 22.05 | 15.35 | 0.00 | 0.00% | 0.08 | 0 | 24 | 0.54 | 0.94 | 0.01 | -0.21 | 2/26/2026 | 2/27/2026 3:59:57 PM EST |
| 292.50 | 18.15 | 21.20 | 19.68 | 15.24 | 0.00 | 0.00% | 0.07 | 0 | 5 | 0.54 | 0.92 | 0.01 | -0.24 | 2/26/2026 | 2/27/2026 3:59:57 PM EST |
| 295.00 | 16.00 | 18.40 | 17.20 | 13.90 | +1.00 | +7.76% | 0.06 | 39 | 18 | 0.46 | 0.90 | 0.01 | -0.28 | 2/27/2026 | 2/27/2026 3:59:57 PM EST |
| 297.50 | 13.70 | 16.10 | 14.90 | 11.80 | +1.75 | +17.42% | 0.05 | 131 | 18 | 0.43 | 0.87 | 0.02 | -0.32 | 2/27/2026 | 2/27/2026 3:59:57 PM EST |
| 300.00 | 12.20 | 13.65 | 12.93 | 12.80 | +2.85 | +28.65% | 0.04 | 393 | 167 | 0.32 | 0.83 | 0.02 | -0.35 | 2/27/2026 | 2/27/2026 3:59:57 PM EST |
| 302.50 | 10.50 | 11.50 | 11.00 | 10.80 | +3.14 | +41.00% | 0.04 | 619 | 151 | 0.31 | 0.79 | 0.02 | -0.39 | 2/27/2026 | 2/27/2026 3:59:57 PM EST |
| 305.00 | 8.45 | 9.35 | 8.90 | 9.00 | +3.05 | +51.27% | 0.03 | 268 | 266 | 0.30 | 0.73 | 0.03 | -0.42 | 2/27/2026 | 2/27/2026 3:59:57 PM EST |
| 307.50 | 6.50 | 7.25 | 6.88 | 7.01 | +2.31 | +49.15% | 0.02 | 887 | 302 | 0.30 | 0.66 | 0.03 | -0.44 | 2/27/2026 | 2/27/2026 3:59:57 PM EST |
| 310.00 | 4.85 | 5.65 | 5.25 | 5.30 | +1.92 | +56.81% | 0.02 | 2,031 | 574 | 0.29 | 0.58 | 0.04 | -0.45 | 2/27/2026 | 2/27/2026 3:59:57 PM EST |
| 312.50 | 3.65 | 4.20 | 3.93 | 4.00 | +1.66 | +70.94% | 0.01 | 528 | 456 | 0.28 | 0.49 | 0.04 | -0.44 | 2/27/2026 | 2/27/2026 3:59:57 PM EST |
| 315.00 | 2.60 | 3.05 | 2.83 | 2.84 | +1.15 | +68.05% | 0.01 | 1,831 | 531 | 0.28 | 0.39 | 0.04 | -0.41 | 2/27/2026 | 2/27/2026 3:59:57 PM EST |
| 317.50 | 1.68 | 2.08 | 1.88 | 2.01 | +0.78 | +63.42% | 0.01 | 1,601 | 385 | 0.28 | 0.30 | 0.03 | -0.37 | 2/27/2026 | 2/27/2026 3:59:57 PM EST |
| 320.00 | 1.15 | 1.40 | 1.28 | 1.35 | +0.55 | +68.75% | 0.00 | 628 | 523 | 0.28 | 0.22 | 0.03 | -0.32 | 2/27/2026 | 2/27/2026 3:59:57 PM EST |
| 322.50 | 0.67 | 0.95 | 0.81 | 0.82 | +0.26 | +46.43% | 0.00 | 125 | 227 | 0.28 | 0.16 | 0.02 | -0.27 | 2/27/2026 | 2/27/2026 3:59:57 PM EST |
| 325.00 | 0.44 | 0.65 | 0.55 | 0.61 | +0.21 | +52.50% | 0.00 | 143 | 191 | 0.28 | 0.12 | 0.02 | -0.22 | 2/27/2026 | 2/27/2026 3:59:57 PM EST |
| 327.50 | 0.30 | 0.43 | 0.37 | 0.36 | +0.06 | +20.00% | 0.00 | 43 | 72 | 0.29 | 0.08 | 0.01 | -0.18 | 2/27/2026 | 2/27/2026 3:59:57 PM EST |
| 330.00 | 0.20 | 0.28 | 0.24 | 0.24 | +0.03 | +14.29% | 0.00 | 203 | 541 | 0.29 | 0.06 | 0.01 | -0.14 | 2/27/2026 | 2/27/2026 3:59:57 PM EST |
| 332.50 | 0.12 | 0.28 | 0.20 | 0.17 | +0.02 | +13.34% | 0.00 | 9 | 135 | 0.31 | 0.04 | 0.01 | -0.11 | 2/27/2026 | 2/27/2026 3:59:57 PM EST |
| 335.00 | 0.07 | 0.16 | 0.12 | 0.06 | -0.05 | -45.46% | 0.00 | 5 | 262 | 0.31 | 0.03 | 0.01 | -0.08 | 2/27/2026 | 2/27/2026 3:59:57 PM EST |
| 337.50 | 0.04 | 0.10 | 0.07 | 0.03 | -0.05 | -62.50% | 0.00 | 7 | 33 | 0.31 | 0.02 | 0.00 | -0.06 | 2/27/2026 | 2/27/2026 3:59:57 PM EST |
| 340.00 | 0.03 | 0.07 | 0.05 | 0.03 | -0.03 | -50.00% | 0.00 | 8 | 73 | 0.32 | 0.01 | 0.00 | -0.04 | 2/27/2026 | 2/27/2026 3:59:57 PM EST |
| 342.50 | 0.01 | 0.23 | 0.12 | 0.10 | 0.00 | 0.00% | 0.00 | 0 | 2 | 0.32 | 0.01 | 0.00 | -0.03 | 2/25/2026 | 2/27/2026 3:59:57 PM EST |
| 345.00 | 0.01 | 0.22 | 0.12 | 0.01 | -0.02 | -66.67% | 0.00 | 7 | 62 | 0.33 | 0.00 | 0.00 | -0.02 | 2/27/2026 | 2/27/2026 3:59:57 PM EST |
| 347.50 | 0.00 | 0.23 | 0.12 | % | 0.00 | 0 | 0 | 0.49 | 0.00 | 0.00 | 0.00 | 2/27/2026 3:59:57 PM EST | |||
| 350.00 | 0.01 | 0.04 | 0.03 | 0.01 | -0.02 | -66.67% | 0.00 | 20 | 251 | 0.38 | 0.00 | 0.00 | 0.00 | 2/27/2026 | 2/27/2026 3:59:57 PM EST |
| 355.00 | 0.00 | 0.01 | 0.01 | 0.04 | 0.00 | 0.00% | 0.00 | 0 | 101 | 0.39 | 0.00 | 0.00 | 0.00 | 2/25/2026 | 2/27/2026 3:59:57 PM EST |
| 360.00 | 0.00 | 0.01 | 0.01 | 0.02 | -0.04 | -66.67% | 0.00 | 3 | 6 | 0.43 | 0.00 | 0.00 | 0.00 | 2/27/2026 | 2/27/2026 3:59:57 PM EST |
| 365.00 | 0.00 | 0.41 | 0.21 | % | 0.00 | 0 | 0 | 0.74 | 0.00 | 0.00 | 0.00 | 2/27/2026 3:59:57 PM EST | |||
| 370.00 | 0.00 | 2.13 | 1.07 | % | 0.00 | 0 | 0 | 1.13 | 0.00 | 0.00 | 0.00 | 2/27/2026 3:59:57 PM EST | |||
| 375.00 | 0.00 | 0.01 | 0.01 | 0.08 | 0.00 | 0.00% | 0.00 | 0 | 4 | 0.54 | 0.00 | 0.00 | 0.00 | 2/23/2026 | 2/27/2026 3:59:57 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 230.00 | 0.00 | 2.13 | 1.07 | 0.15 | 0.00 | 0.00% | 0.00 | 0 | 2 | 1.87 | 0.00 | 0.00 | 0.00 | 2/17/2026 | 2/27/2026 3:59:57 PM EST |
| 235.00 | 0.00 | 2.13 | 1.07 | 0.03 | 0.00 | 0.00% | 0.00 | 0 | 3 | 1.76 | 0.00 | 0.00 | 0.00 | 2/23/2026 | 2/27/2026 3:59:57 PM EST |
| 240.00 | 0.00 | 2.13 | 1.07 | 0.23 | 0.00 | 0.00% | 0.00 | 0 | 30 | 1.66 | 0.00 | 0.00 | 0.00 | 2/17/2026 | 2/27/2026 3:59:57 PM EST |
| 245.00 | 0.00 | 2.13 | 1.07 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 3 | 1.55 | 0.00 | 0.00 | 0.00 | 2/20/2026 | 2/27/2026 3:59:57 PM EST |
| 250.00 | 0.00 | 2.13 | 1.07 | 0.03 | 0.00 | 0.00% | 0.00 | 0 | 11 | 1.45 | 0.00 | 0.00 | 0.00 | 2/25/2026 | 2/27/2026 3:59:57 PM EST |
| 255.00 | 0.00 | 0.42 | 0.21 | 0.03 | 0.00 | 0.00% | 0.00 | 0 | 8 | 0.87 | 0.00 | 0.00 | 0.00 | 2/26/2026 | 2/27/2026 3:59:57 PM EST |
| 260.00 | 0.00 | 0.04 | 0.02 | 0.06 | 0.00 | 0.00% | 0.00 | 0 | 14 | 0.63 | 0.00 | 0.00 | 0.00 | 2/26/2026 | 2/27/2026 3:59:57 PM EST |
| 262.50 | 0.00 | 0.19 | 0.10 | 0.02 | -0.04 | -66.67% | 0.00 | 1 | 20 | 0.74 | 0.00 | 0.00 | 0.00 | 2/27/2026 | 2/27/2026 3:59:57 PM EST |
| 265.00 | 0.00 | 0.24 | 0.12 | 0.02 | -0.06 | -75.00% | 0.00 | 6 | 6 | 0.72 | 0.00 | 0.00 | 0.00 | 2/27/2026 | 2/27/2026 3:59:57 PM EST |
| 267.50 | 0.01 | 0.05 | 0.03 | 0.03 | -0.08 | -72.73% | 0.00 | 3 | 2 | 0.51 | 0.00 | 0.00 | -0.01 | 2/27/2026 | 2/27/2026 3:59:57 PM EST |
| 270.00 | 0.02 | 0.06 | 0.04 | 0.04 | -0.06 | -60.00% | 0.00 | 21 | 44 | 0.50 | 0.00 | 0.00 | -0.01 | 2/27/2026 | 2/27/2026 3:59:57 PM EST |
| 272.50 | 0.03 | 0.07 | 0.05 | 0.06 | -0.11 | -64.71% | 0.00 | 2 | 14 | 0.49 | 0.00 | 0.00 | -0.02 | 2/27/2026 | 2/27/2026 3:59:57 PM EST |
| 275.00 | 0.05 | 0.08 | 0.07 | 0.07 | -0.04 | -36.37% | 0.00 | 52 | 114 | 0.48 | -0.01 | 0.00 | -0.04 | 2/27/2026 | 2/27/2026 3:59:57 PM EST |
| 277.50 | 0.06 | 0.10 | 0.08 | 0.10 | -0.34 | -77.28% | 0.00 | 40 | 22 | 0.46 | -0.01 | 0.00 | -0.06 | 2/27/2026 | 2/27/2026 3:59:57 PM EST |
| 280.00 | 0.09 | 0.13 | 0.11 | 0.11 | -0.09 | -45.00% | 0.00 | 227 | 613 | 0.45 | -0.02 | 0.00 | -0.09 | 2/27/2026 | 2/27/2026 3:59:57 PM EST |
| 282.50 | 0.12 | 0.17 | 0.15 | 0.13 | -0.31 | -70.46% | 0.00 | 2 | 7 | 0.44 | -0.02 | 0.00 | -0.13 | 2/27/2026 | 2/27/2026 3:59:57 PM EST |
| 285.00 | 0.16 | 0.22 | 0.19 | 0.28 | -0.15 | -34.89% | 0.00 | 71 | 120 | 0.42 | -0.03 | 0.00 | -0.15 | 2/27/2026 | 2/27/2026 3:59:57 PM EST |
| 287.50 | 0.23 | 0.46 | 0.35 | 0.26 | -0.18 | -40.91% | 0.00 | 27 | 110 | 0.43 | -0.04 | 0.01 | -0.18 | 2/27/2026 | 2/27/2026 3:59:57 PM EST |
| 290.00 | 0.30 | 0.39 | 0.35 | 0.38 | -0.22 | -36.67% | 0.00 | 231 | 196 | 0.40 | -0.06 | 0.01 | -0.21 | 2/27/2026 | 2/27/2026 3:59:57 PM EST |
| 292.50 | 0.41 | 0.52 | 0.47 | 0.52 | -0.32 | -38.10% | 0.00 | 186 | 44 | 0.39 | -0.08 | 0.01 | -0.24 | 2/27/2026 | 2/27/2026 3:59:57 PM EST |
| 295.00 | 0.55 | 0.68 | 0.62 | 0.89 | -0.25 | -21.93% | 0.00 | 1,098 | 148 | 0.37 | -0.10 | 0.01 | -0.28 | 2/27/2026 | 2/27/2026 3:59:57 PM EST |
| 297.50 | 0.76 | 0.97 | 0.87 | 0.81 | -0.60 | -42.56% | 0.00 | 201 | 129 | 0.36 | -0.13 | 0.02 | -0.32 | 2/27/2026 | 2/27/2026 3:59:57 PM EST |
| 300.00 | 1.03 | 1.16 | 1.10 | 1.08 | -0.97 | -47.32% | 0.00 | 975 | 507 | 0.35 | -0.17 | 0.02 | -0.35 | 2/27/2026 | 2/27/2026 3:59:57 PM EST |
| 302.50 | 1.33 | 1.55 | 1.44 | 1.55 | -1.00 | -39.22% | 0.00 | 344 | 385 | 0.33 | -0.21 | 0.02 | -0.39 | 2/27/2026 | 2/27/2026 3:59:57 PM EST |
| 305.00 | 1.81 | 2.04 | 1.93 | 1.93 | -1.72 | -47.13% | 0.01 | 1,269 | 376 | 0.33 | -0.27 | 0.03 | -0.42 | 2/27/2026 | 2/27/2026 3:59:57 PM EST |
| 307.50 | 2.40 | 2.73 | 2.57 | 2.43 | -2.27 | -48.30% | 0.01 | 996 | 230 | 0.32 | -0.34 | 0.03 | -0.44 | 2/27/2026 | 2/27/2026 3:59:57 PM EST |
| 310.00 | 3.15 | 3.80 | 3.48 | 4.10 | -1.46 | -26.26% | 0.01 | 319 | 441 | 0.30 | -0.42 | 0.04 | -0.45 | 2/27/2026 | 2/27/2026 3:59:57 PM EST |
| 312.50 | 4.20 | 4.95 | 4.58 | 4.80 | -2.92 | -37.83% | 0.01 | 147 | 88 | 0.30 | -0.51 | 0.04 | -0.44 | 2/27/2026 | 2/27/2026 3:59:57 PM EST |
| 315.00 | 5.55 | 6.40 | 5.98 | 5.74 | -3.66 | -38.94% | 0.02 | 57 | 89 | 0.29 | -0.61 | 0.04 | -0.41 | 2/27/2026 | 2/27/2026 3:59:57 PM EST |
| 317.50 | 7.00 | 8.05 | 7.53 | 10.40 | -1.47 | -12.39% | 0.02 | 4 | 20 | 0.29 | -0.70 | 0.03 | -0.37 | 2/27/2026 | 2/27/2026 3:59:57 PM EST |
| 320.00 | 8.50 | 10.15 | 9.33 | 11.95 | +1.84 | +18.20% | 0.03 | 1 | 32 | 0.30 | -0.78 | 0.03 | -0.32 | 2/27/2026 | 2/27/2026 3:59:57 PM EST |
| 322.50 | 10.35 | 13.25 | 11.80 | 14.71 | +1.41 | +10.61% | 0.04 | 1 | 5 | 0.33 | -0.84 | 0.02 | -0.27 | 2/27/2026 | 2/27/2026 3:59:57 PM EST |
| 325.00 | 12.65 | 15.15 | 13.90 | 16.00 | -1.50 | -8.58% | 0.04 | 3 | 10 | 0.46 | -0.88 | 0.02 | -0.22 | 2/27/2026 | 2/27/2026 3:59:57 PM EST |
| 327.50 | 15.15 | 17.45 | 16.30 | 21.25 | 0.00 | 0.00% | 0.05 | 0 | 70 | 0.49 | -0.92 | 0.01 | -0.18 | 2/26/2026 | 2/27/2026 3:59:57 PM EST |
| 330.00 | 17.25 | 19.85 | 18.55 | 19.75 | -0.90 | -4.36% | 0.06 | 3 | 13 | 0.53 | -0.94 | 0.01 | -0.14 | 2/27/2026 | 2/27/2026 3:59:57 PM EST |
| 332.50 | 19.10 | 22.25 | 20.68 | 21.90 | 0.00 | 0.00% | 0.06 | 0 | 0 | 0.56 | -0.96 | 0.01 | -0.11 | 2/24/2026 | 2/27/2026 3:59:57 PM EST |
| 335.00 | 21.90 | 24.95 | 23.43 | 27.73 | 0.00 | 0.00% | 0.07 | 0 | 0 | 0.63 | -0.97 | 0.01 | -0.08 | 2/24/2026 | 2/27/2026 3:59:57 PM EST |
| 337.50 | 24.75 | 27.20 | 25.98 | % | 0.08 | 0 | 0 | 0.64 | -0.98 | 0.00 | -0.06 | 2/27/2026 3:59:57 PM EST | |||
| 340.00 | 26.90 | 29.85 | 28.38 | % | 0.08 | 0 | 0 | 0.70 | -0.99 | 0.00 | -0.04 | 2/27/2026 3:59:57 PM EST | |||
| 342.50 | 28.95 | 32.35 | 30.65 | 30.30 | 0.00 | 0.00% | 0.09 | 0 | 0 | 0.74 | -0.99 | 0.00 | -0.03 | 2/24/2026 | 2/27/2026 3:59:57 PM EST |
| 345.00 | 31.45 | 34.90 | 33.18 | 30.20 | 0.00 | 0.00% | 0.10 | 0 | 0 | 0.78 | -1.00 | 0.00 | -0.02 | 2/20/2026 | 2/27/2026 3:59:57 PM EST |
| 347.50 | 34.05 | 37.40 | 35.73 | % | 0.10 | 0 | 0 | 0.82 | -1.00 | 0.00 | 0.00 | 2/27/2026 3:59:57 PM EST | |||
| 350.00 | 36.60 | 39.90 | 38.25 | % | 0.11 | 0 | 0 | 0.85 | -1.00 | 0.00 | 0.00 | 2/27/2026 3:59:57 PM EST | |||
| 355.00 | 41.55 | 44.90 | 43.23 | % | 0.12 | 0 | 0 | 0.92 | -1.00 | 0.00 | 0.00 | 2/27/2026 3:59:57 PM EST | |||
| 360.00 | 46.45 | 49.90 | 48.18 | % | 0.13 | 0 | 0 | 0.99 | -1.00 | 0.00 | 0.00 | 2/27/2026 3:59:57 PM EST | |||
| 365.00 | 51.55 | 54.90 | 53.23 | % | 0.15 | 0 | 0 | 1.06 | -1.00 | 0.00 | 0.00 | 2/27/2026 3:59:57 PM EST | |||
| 370.00 | 56.55 | 59.90 | 58.23 | % | 0.16 | 0 | 0 | 1.13 | -1.00 | 0.00 | 0.00 | 2/27/2026 3:59:57 PM EST | |||
| 375.00 | 61.55 | 64.90 | 63.23 | % | 0.17 | 0 | 0 | 1.19 | -1.00 | 0.00 | 0.00 | 2/27/2026 3:59:57 PM EST |