Options Chain for MICROSOFT CORP COM (MSFT) - $389.00 as of 2/24/2026 8:20:15 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 330.00 | 57.90 | 60.65 | 59.28 | 69.80 | 0.00 | 0.00% | 0.18 | 0 | 1 | 0.87 | 1.00 | 0.00 | 0.00 | 2/19/2026 | 2/24/2026 4:00:26 PM EST |
| 335.00 | 52.90 | 55.75 | 54.33 | % | 0.16 | 0 | 0 | 0.83 | 1.00 | 0.00 | -0.01 | 2/24/2026 4:00:26 PM EST | |||
| 340.00 | 47.95 | 50.55 | 49.25 | % | 0.14 | 0 | 0 | 0.64 | 1.00 | 0.00 | -0.02 | 2/24/2026 4:00:26 PM EST | |||
| 345.00 | 42.45 | 45.55 | 44.00 | % | 0.13 | 0 | 0 | 0.67 | 0.99 | 0.00 | -0.05 | 2/24/2026 4:00:26 PM EST | |||
| 350.00 | 37.35 | 40.80 | 39.08 | 39.25 | 0.00 | 0.00% | 0.11 | 0 | 1 | 0.64 | 0.99 | 0.00 | -0.10 | 2/23/2026 | 2/24/2026 4:00:26 PM EST |
| 352.50 | 34.85 | 37.55 | 36.20 | % | 0.10 | 0 | 0 | 0.51 | 0.98 | 0.00 | -0.11 | 2/24/2026 4:00:26 PM EST | |||
| 355.00 | 32.95 | 35.85 | 34.40 | 32.71 | -11.18 | -25.48% | 0.10 | 1 | 18 | 0.53 | 0.97 | 0.00 | -0.13 | 2/24/2026 | 2/24/2026 4:00:26 PM EST |
| 357.50 | 30.10 | 33.75 | 31.93 | % | 0.09 | 0 | 0 | 0.54 | 0.97 | 0.00 | -0.15 | 2/24/2026 4:00:26 PM EST | |||
| 360.00 | 28.20 | 30.15 | 29.18 | 29.50 | +2.15 | +7.87% | 0.08 | 2 | 33 | 0.43 | 0.96 | 0.01 | -0.18 | 2/24/2026 | 2/24/2026 4:00:26 PM EST |
| 362.50 | 25.80 | 28.40 | 27.10 | 26.20 | 0.00 | 0.00% | 0.07 | 0 | 15 | 0.51 | 0.94 | 0.01 | -0.20 | 2/23/2026 | 2/24/2026 4:00:26 PM EST |
| 365.00 | 23.95 | 25.60 | 24.78 | 22.45 | -2.00 | -8.18% | 0.07 | 30 | 15 | 0.47 | 0.93 | 0.01 | -0.23 | 2/24/2026 | 2/24/2026 4:00:26 PM EST |
| 367.50 | 21.10 | 23.40 | 22.25 | 19.75 | 0.00 | 0.00% | 0.06 | 0 | 5 | 0.38 | 0.91 | 0.01 | -0.26 | 2/23/2026 | 2/24/2026 4:00:26 PM EST |
| 370.00 | 18.70 | 20.65 | 19.68 | 18.75 | +2.65 | +16.46% | 0.05 | 18 | 24 | 0.36 | 0.89 | 0.01 | -0.28 | 2/24/2026 | 2/24/2026 4:00:26 PM EST |
| 372.50 | 16.45 | 18.45 | 17.45 | 16.00 | +1.30 | +8.85% | 0.05 | 6 | 17 | 0.36 | 0.87 | 0.01 | -0.31 | 2/24/2026 | 2/24/2026 4:00:26 PM EST |
| 375.00 | 14.95 | 15.90 | 15.43 | 14.55 | +2.20 | +17.82% | 0.04 | 33 | 20 | 0.28 | 0.84 | 0.02 | -0.34 | 2/24/2026 | 2/24/2026 4:00:26 PM EST |
| 377.50 | 13.40 | 13.55 | 13.48 | 13.40 | +2.05 | +18.07% | 0.04 | 1,453 | 89 | 0.29 | 0.80 | 0.02 | -0.37 | 2/24/2026 | 2/24/2026 4:00:26 PM EST |
| 380.00 | 11.40 | 11.55 | 11.48 | 11.47 | +3.02 | +35.74% | 0.03 | 890 | 114 | 0.29 | 0.76 | 0.02 | -0.39 | 2/24/2026 | 2/24/2026 4:00:26 PM EST |
| 382.50 | 9.50 | 9.65 | 9.58 | 9.50 | +2.30 | +31.95% | 0.03 | 140 | 24 | 0.28 | 0.70 | 0.03 | -0.42 | 2/24/2026 | 2/24/2026 4:00:26 PM EST |
| 385.00 | 7.75 | 7.90 | 7.83 | 7.51 | +1.51 | +25.17% | 0.02 | 1,024 | 248 | 0.27 | 0.64 | 0.03 | -0.43 | 2/24/2026 | 2/24/2026 4:00:26 PM EST |
| 387.50 | 6.25 | 6.35 | 6.30 | 6.34 | +1.54 | +32.09% | 0.02 | 625 | 395 | 0.27 | 0.56 | 0.03 | -0.44 | 2/24/2026 | 2/24/2026 4:00:26 PM EST |
| 390.00 | 4.85 | 5.00 | 4.93 | 4.95 | +1.15 | +30.27% | 0.01 | 855 | 567 | 0.26 | 0.48 | 0.03 | -0.44 | 2/24/2026 | 2/24/2026 4:00:26 PM EST |
| 392.50 | 3.75 | 3.85 | 3.80 | 3.75 | +0.80 | +27.12% | 0.01 | 339 | 176 | 0.26 | 0.40 | 0.03 | -0.42 | 2/24/2026 | 2/24/2026 4:00:26 PM EST |
| 395.00 | 2.82 | 2.88 | 2.85 | 2.86 | +0.69 | +31.80% | 0.01 | 388 | 278 | 0.26 | 0.33 | 0.03 | -0.39 | 2/24/2026 | 2/24/2026 4:00:26 PM EST |
| 397.50 | 2.07 | 2.13 | 2.10 | 2.02 | +0.36 | +21.69% | 0.01 | 567 | 201 | 0.26 | 0.26 | 0.03 | -0.36 | 2/24/2026 | 2/24/2026 4:00:26 PM EST |
| 400.00 | 1.49 | 1.56 | 1.53 | 1.54 | +0.28 | +22.23% | 0.00 | 2,203 | 1,413 | 0.26 | 0.21 | 0.02 | -0.32 | 2/24/2026 | 2/24/2026 4:00:26 PM EST |
| 402.50 | 1.08 | 1.13 | 1.11 | 1.09 | +0.16 | +17.21% | 0.00 | 247 | 413 | 0.26 | 0.17 | 0.02 | -0.28 | 2/24/2026 | 2/24/2026 4:00:26 PM EST |
| 405.00 | 0.78 | 0.82 | 0.80 | 0.80 | +0.09 | +12.68% | 0.00 | 240 | 1,314 | 0.26 | 0.13 | 0.02 | -0.25 | 2/24/2026 | 2/24/2026 4:00:26 PM EST |
| 407.50 | 0.56 | 0.60 | 0.58 | 0.57 | +0.04 | +7.55% | 0.00 | 76 | 60 | 0.27 | 0.10 | 0.01 | -0.22 | 2/24/2026 | 2/24/2026 4:00:26 PM EST |
| 410.00 | 0.41 | 0.45 | 0.43 | 0.43 | +0.02 | +4.88% | 0.00 | 1,799 | 1,455 | 0.27 | 0.08 | 0.01 | -0.19 | 2/24/2026 | 2/24/2026 4:00:26 PM EST |
| 412.50 | 0.31 | 0.34 | 0.33 | 0.31 | -0.02 | -6.07% | 0.00 | 20 | 70 | 0.28 | 0.06 | 0.01 | -0.16 | 2/24/2026 | 2/24/2026 4:00:26 PM EST |
| 415.00 | 0.25 | 0.26 | 0.26 | 0.24 | -0.01 | -4.00% | 0.00 | 140 | 383 | 0.29 | 0.05 | 0.01 | -0.13 | 2/24/2026 | 2/24/2026 4:00:26 PM EST |
| 417.50 | 0.18 | 0.21 | 0.20 | 0.19 | -0.04 | -17.40% | 0.00 | 45 | 38 | 0.30 | 0.04 | 0.01 | -0.11 | 2/24/2026 | 2/24/2026 4:00:26 PM EST |
| 420.00 | 0.15 | 0.16 | 0.16 | 0.16 | -0.02 | -11.12% | 0.00 | 65 | 260 | 0.31 | 0.03 | 0.00 | -0.09 | 2/24/2026 | 2/24/2026 4:00:26 PM EST |
| 422.50 | 0.11 | 0.15 | 0.13 | 0.12 | -0.05 | -29.42% | 0.00 | 42 | 7 | 0.31 | 0.02 | 0.00 | -0.07 | 2/24/2026 | 2/24/2026 4:00:26 PM EST |
| 425.00 | 0.10 | 0.12 | 0.11 | 0.10 | -0.02 | -16.67% | 0.00 | 147 | 398 | 0.33 | 0.02 | 0.00 | -0.06 | 2/24/2026 | 2/24/2026 4:00:26 PM EST |
| 427.50 | 0.07 | 0.11 | 0.09 | 0.08 | -0.07 | -46.67% | 0.00 | 19 | 7 | 0.34 | 0.01 | 0.00 | -0.05 | 2/24/2026 | 2/24/2026 4:00:26 PM EST |
| 430.00 | 0.07 | 0.08 | 0.08 | 0.07 | -0.03 | -30.00% | 0.00 | 20 | 134 | 0.34 | 0.01 | 0.00 | -0.04 | 2/24/2026 | 2/24/2026 4:00:26 PM EST |
| 432.50 | 0.05 | 0.08 | 0.07 | % | 0.00 | 0 | 0 | 0.35 | 0.01 | 0.00 | -0.03 | 2/24/2026 4:00:26 PM EST | |||
| 435.00 | 0.04 | 0.08 | 0.06 | 0.07 | -0.01 | -12.50% | 0.00 | 3 | 134 | 0.36 | 0.00 | 0.00 | -0.02 | 2/24/2026 | 2/24/2026 4:00:26 PM EST |
| 437.50 | 0.04 | 0.07 | 0.06 | 0.06 | -0.01 | -14.29% | 0.00 | 14 | 50 | 0.38 | 0.00 | 0.00 | -0.01 | 2/24/2026 | 2/24/2026 4:00:26 PM EST |
| 440.00 | 0.03 | 0.06 | 0.05 | 0.05 | -0.01 | -16.67% | 0.00 | 6 | 101 | 0.39 | 0.00 | 0.00 | -0.01 | 2/24/2026 | 2/24/2026 4:00:26 PM EST |
| 445.00 | 0.02 | 0.05 | 0.04 | 0.11 | 0.00 | 0.00% | 0.00 | 0 | 30 | 0.40 | 0.00 | 0.00 | 0.00 | 2/20/2026 | 2/24/2026 4:00:26 PM EST |
| 450.00 | 0.02 | 0.05 | 0.04 | 0.05 | +0.01 | +25.00% | 0.00 | 1 | 53 | 0.43 | 0.00 | 0.00 | 0.00 | 2/24/2026 | 2/24/2026 4:00:26 PM EST |
| 455.00 | 0.01 | 0.04 | 0.03 | 0.04 | +0.02 | +100.00% | 0.00 | 2 | 3 | 0.44 | 0.00 | 0.00 | 0.00 | 2/24/2026 | 2/24/2026 4:00:26 PM EST |
| 460.00 | 0.01 | 0.04 | 0.03 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 10 | 0.47 | 0.00 | 0.00 | 0.00 | 2/20/2026 | 2/24/2026 4:00:26 PM EST |
| 465.00 | 0.01 | 0.04 | 0.03 | % | 0.00 | 0 | 0 | 0.50 | 0.00 | 0.00 | 0.00 | 2/24/2026 4:00:26 PM EST | |||
| 470.00 | 0.00 | 0.04 | 0.02 | 0.08 | 0.00 | 0.00% | 0.00 | 0 | 2 | 0.54 | 0.00 | 0.00 | 0.00 | 2/18/2026 | 2/24/2026 4:00:26 PM EST |
| 475.00 | 0.00 | 0.03 | 0.02 | 0.04 | 0.00 | 0.00% | 0.00 | 0 | 23 | 0.57 | 0.00 | 0.00 | 0.00 | 2/20/2026 | 2/24/2026 4:00:26 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 330.00 | 0.01 | 0.04 | 0.03 | 0.02 | -0.04 | -66.67% | 0.00 | 10 | 19 | 0.48 | 0.00 | 0.00 | 0.00 | 2/24/2026 | 2/24/2026 4:00:26 PM EST |
| 335.00 | 0.02 | 0.04 | 0.03 | 0.06 | 0.00 | 0.00% | 0.00 | 0 | 21 | 0.45 | 0.00 | 0.00 | -0.01 | 2/23/2026 | 2/24/2026 4:00:26 PM EST |
| 340.00 | 0.04 | 0.07 | 0.06 | 0.05 | -0.05 | -50.00% | 0.00 | 6 | 15 | 0.44 | 0.00 | 0.00 | -0.02 | 2/24/2026 | 2/24/2026 4:00:26 PM EST |
| 345.00 | 0.07 | 0.10 | 0.09 | 0.08 | -0.12 | -60.00% | 0.00 | 7 | 27 | 0.42 | -0.01 | 0.00 | -0.05 | 2/24/2026 | 2/24/2026 4:00:26 PM EST |
| 350.00 | 0.11 | 0.14 | 0.13 | 0.13 | -0.20 | -60.61% | 0.00 | 8 | 190 | 0.40 | -0.01 | 0.00 | -0.10 | 2/24/2026 | 2/24/2026 4:00:26 PM EST |
| 352.50 | 0.15 | 0.17 | 0.16 | 0.17 | % | 0.00 | 11 | 0 | 0.39 | -0.02 | 0.00 | -0.11 | 2/24/2026 | 2/24/2026 4:00:26 PM EST | |
| 355.00 | 0.18 | 0.21 | 0.20 | 0.21 | -0.33 | -61.12% | 0.00 | 113 | 187 | 0.38 | -0.03 | 0.00 | -0.13 | 2/24/2026 | 2/24/2026 4:00:26 PM EST |
| 357.50 | 0.23 | 0.26 | 0.25 | 0.24 | -0.21 | -46.67% | 0.00 | 134 | 178 | 0.37 | -0.03 | 0.00 | -0.15 | 2/24/2026 | 2/24/2026 4:00:26 PM EST |
| 360.00 | 0.29 | 0.33 | 0.31 | 0.35 | -0.50 | -58.83% | 0.00 | 176 | 157 | 0.36 | -0.04 | 0.01 | -0.18 | 2/24/2026 | 2/24/2026 4:00:26 PM EST |
| 362.50 | 0.37 | 0.41 | 0.39 | 0.43 | -0.62 | -59.05% | 0.00 | 23 | 53 | 0.35 | -0.06 | 0.01 | -0.20 | 2/24/2026 | 2/24/2026 4:00:26 PM EST |
| 365.00 | 0.47 | 0.51 | 0.49 | 0.51 | -0.82 | -61.66% | 0.00 | 63 | 121 | 0.34 | -0.07 | 0.01 | -0.23 | 2/24/2026 | 2/24/2026 4:00:26 PM EST |
| 367.50 | 0.60 | 0.65 | 0.63 | 0.68 | -0.93 | -57.77% | 0.00 | 39 | 25 | 0.33 | -0.09 | 0.01 | -0.26 | 2/24/2026 | 2/24/2026 4:00:26 PM EST |
| 370.00 | 0.77 | 0.82 | 0.80 | 0.80 | -1.30 | -61.91% | 0.00 | 95 | 1,467 | 0.32 | -0.11 | 0.01 | -0.28 | 2/24/2026 | 2/24/2026 4:00:26 PM EST |
| 372.50 | 1.00 | 1.04 | 1.02 | 1.00 | -1.59 | -61.39% | 0.00 | 36 | 67 | 0.31 | -0.13 | 0.01 | -0.31 | 2/24/2026 | 2/24/2026 4:00:26 PM EST |
| 375.00 | 1.28 | 1.33 | 1.31 | 1.37 | -1.74 | -55.95% | 0.00 | 157 | 356 | 0.30 | -0.16 | 0.02 | -0.34 | 2/24/2026 | 2/24/2026 4:00:26 PM EST |
| 377.50 | 1.66 | 1.70 | 1.68 | 1.65 | -2.20 | -57.15% | 0.00 | 154 | 1,003 | 0.29 | -0.20 | 0.02 | -0.37 | 2/24/2026 | 2/24/2026 4:00:26 PM EST |
| 380.00 | 2.14 | 2.19 | 2.17 | 2.12 | -2.36 | -52.68% | 0.01 | 296 | 847 | 0.29 | -0.24 | 0.02 | -0.39 | 2/24/2026 | 2/24/2026 4:00:26 PM EST |
| 382.50 | 2.75 | 2.79 | 2.77 | 2.73 | -2.72 | -49.91% | 0.01 | 102 | 236 | 0.28 | -0.30 | 0.03 | -0.42 | 2/24/2026 | 2/24/2026 4:00:26 PM EST |
| 385.00 | 3.50 | 3.60 | 3.55 | 3.80 | -3.08 | -44.77% | 0.01 | 344 | 588 | 0.27 | -0.36 | 0.03 | -0.43 | 2/24/2026 | 2/24/2026 4:00:26 PM EST |
| 387.50 | 4.45 | 4.55 | 4.50 | 4.70 | -3.40 | -41.98% | 0.01 | 321 | 172 | 0.27 | -0.44 | 0.03 | -0.44 | 2/24/2026 | 2/24/2026 4:00:26 PM EST |
| 390.00 | 5.60 | 5.70 | 5.65 | 5.90 | -3.87 | -39.62% | 0.01 | 140 | 236 | 0.26 | -0.52 | 0.03 | -0.44 | 2/24/2026 | 2/24/2026 4:00:26 PM EST |
| 392.50 | 6.95 | 7.05 | 7.00 | 7.21 | -3.97 | -35.51% | 0.02 | 128 | 159 | 0.26 | -0.60 | 0.03 | -0.42 | 2/24/2026 | 2/24/2026 4:00:26 PM EST |
| 395.00 | 8.50 | 8.65 | 8.58 | 8.87 | -4.38 | -33.06% | 0.02 | 807 | 446 | 0.26 | -0.67 | 0.03 | -0.39 | 2/24/2026 | 2/24/2026 4:00:26 PM EST |
| 397.50 | 10.25 | 10.45 | 10.35 | 10.79 | -4.71 | -30.39% | 0.03 | 260 | 40 | 0.26 | -0.74 | 0.03 | -0.36 | 2/24/2026 | 2/24/2026 4:00:26 PM EST |
| 400.00 | 12.20 | 12.35 | 12.28 | 13.70 | -3.41 | -19.93% | 0.03 | 40 | 122 | 0.26 | -0.79 | 0.02 | -0.32 | 2/24/2026 | 2/24/2026 4:00:26 PM EST |
| 402.50 | 13.75 | 15.30 | 14.53 | 15.68 | 0.00 | 0.00% | 0.04 | 0 | 86 | 0.26 | -0.83 | 0.02 | -0.28 | 2/23/2026 | 2/24/2026 4:00:26 PM EST |
| 405.00 | 14.90 | 17.80 | 16.35 | 17.63 | -3.90 | -18.12% | 0.04 | 6 | 132 | 0.38 | -0.87 | 0.02 | -0.25 | 2/24/2026 | 2/24/2026 4:00:26 PM EST |
| 407.50 | 17.60 | 20.85 | 19.23 | 20.42 | 0.00 | 0.00% | 0.05 | 0 | 11 | 0.40 | -0.90 | 0.01 | -0.22 | 2/23/2026 | 2/24/2026 4:00:26 PM EST |
| 410.00 | 20.85 | 22.50 | 21.68 | 20.15 | -6.03 | -23.04% | 0.05 | 4 | 24 | 0.29 | -0.92 | 0.01 | -0.19 | 2/24/2026 | 2/24/2026 4:00:26 PM EST |
| 412.50 | 22.40 | 25.00 | 23.70 | 26.51 | 0.00 | 0.00% | 0.06 | 0 | 15 | 0.45 | -0.94 | 0.01 | -0.16 | 2/23/2026 | 2/24/2026 4:00:26 PM EST |
| 415.00 | 25.20 | 27.95 | 26.58 | 26.99 | -4.28 | -13.69% | 0.06 | 3 | 20 | 0.51 | -0.95 | 0.01 | -0.13 | 2/24/2026 | 2/24/2026 4:00:26 PM EST |
| 417.50 | 27.80 | 30.15 | 28.98 | 29.40 | 0.00 | 0.00% | 0.07 | 0 | 15 | 0.52 | -0.96 | 0.01 | -0.11 | 2/23/2026 | 2/24/2026 4:00:26 PM EST |
| 420.00 | 29.70 | 32.25 | 30.98 | 34.08 | -0.12 | -0.36% | 0.07 | 22 | 72 | 0.52 | -0.97 | 0.00 | -0.09 | 2/24/2026 | 2/24/2026 4:00:26 PM EST |
| 422.50 | 32.75 | 34.80 | 33.78 | % | 0.08 | 0 | 0 | 0.54 | -0.98 | 0.00 | -0.07 | 2/24/2026 4:00:26 PM EST | |||
| 425.00 | 35.30 | 37.40 | 36.35 | 38.07 | +11.93 | +45.64% | 0.09 | 2 | 8 | 0.58 | -0.98 | 0.00 | -0.06 | 2/24/2026 | 2/24/2026 4:00:26 PM EST |
| 427.50 | 37.30 | 39.75 | 38.53 | 39.00 | +3.58 | +10.11% | 0.09 | 2 | 1 | 0.59 | -0.99 | 0.00 | -0.05 | 2/24/2026 | 2/24/2026 4:00:26 PM EST |
| 430.00 | 39.75 | 42.35 | 41.05 | 40.85 | -5.77 | -12.38% | 0.10 | 118 | 29 | 0.63 | -0.99 | 0.00 | -0.04 | 2/24/2026 | 2/24/2026 4:00:26 PM EST |
| 432.50 | 41.75 | 45.35 | 43.55 | % | 0.10 | 0 | 0 | 0.71 | -0.99 | 0.00 | -0.03 | 2/24/2026 4:00:26 PM EST | |||
| 435.00 | 44.25 | 47.85 | 46.05 | % | 0.11 | 0 | 0 | 0.74 | -1.00 | 0.00 | -0.02 | 2/24/2026 4:00:26 PM EST | |||
| 437.50 | 46.75 | 49.85 | 48.30 | % | 0.11 | 0 | 0 | 0.71 | -1.00 | 0.00 | -0.01 | 2/24/2026 4:00:26 PM EST | |||
| 440.00 | 49.35 | 52.35 | 50.85 | 42.59 | 0.00 | 0.00% | 0.12 | 0 | 0 | 0.73 | -1.00 | 0.00 | -0.01 | 2/19/2026 | 2/24/2026 4:00:26 PM EST |
| 445.00 | 54.35 | 57.35 | 55.85 | % | 0.13 | 0 | 0 | 0.78 | -1.00 | 0.00 | 0.00 | 2/24/2026 4:00:26 PM EST | |||
| 450.00 | 59.50 | 62.30 | 60.90 | 51.40 | 0.00 | 0.00% | 0.14 | 0 | 0 | 0.82 | -1.00 | 0.00 | 0.00 | 2/18/2026 | 2/24/2026 4:00:26 PM EST |
| 455.00 | 64.30 | 67.90 | 66.10 | 56.15 | 0.00 | 0.00% | 0.15 | 0 | 0 | 0.94 | -1.00 | 0.00 | 0.00 | 2/18/2026 | 2/24/2026 4:00:26 PM EST |
| 460.00 | 69.60 | 72.35 | 70.98 | % | 0.15 | 0 | 0 | 0.92 | -1.00 | 0.00 | 0.00 | 2/24/2026 4:00:26 PM EST | |||
| 465.00 | 74.30 | 77.90 | 76.10 | 64.10 | 0.00 | 0.00% | 0.16 | 0 | 0 | 0.95 | -1.00 | 0.00 | 0.00 | 2/19/2026 | 2/24/2026 4:00:26 PM EST |
| 470.00 | 79.30 | 82.90 | 81.10 | % | 0.17 | 0 | 0 | 1.00 | -1.00 | 0.00 | 0.00 | 2/24/2026 4:00:26 PM EST | |||
| 475.00 | 84.30 | 87.90 | 86.10 | % | 0.18 | 0 | 0 | 1.04 | -1.00 | 0.00 | 0.00 | 2/24/2026 4:00:26 PM EST |