Options Chain for META PLATFORMS INC CL A (META) - $652.33 as of 2/27/2026 5:09:39 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 560.00 | 84.90 | 91.45 | 88.18 | 80.60 | % | 0.16 | 1 | 0 | 1.29 | 1.00 | 0.00 | 0.00 | 2/27/2026 | 2/27/2026 4:00:06 PM EST | |
| 562.50 | 82.35 | 88.95 | 85.65 | 78.06 | % | 0.15 | 1 | 0 | 1.26 | 1.00 | 0.00 | 0.00 | 2/27/2026 | 2/27/2026 4:00:06 PM EST | |
| 565.00 | 79.70 | 86.45 | 83.08 | % | 0.15 | 0 | 0 | 1.23 | 1.00 | 0.00 | 0.00 | 2/27/2026 4:00:06 PM EST | |||
| 567.50 | 78.10 | 83.75 | 80.93 | 80.45 | % | 0.14 | 1 | 0 | 1.20 | 1.00 | 0.00 | 0.00 | 2/27/2026 | 2/27/2026 4:00:06 PM EST | |
| 570.00 | 76.20 | 80.10 | 78.15 | 78.01 | -7.27 | -8.53% | 0.14 | 64 | 63 | 1.03 | 1.00 | 0.00 | 0.00 | 2/27/2026 | 2/27/2026 4:00:06 PM EST |
| 572.50 | 71.75 | 79.65 | 75.70 | 78.23 | 0.00 | 0.00% | 0.13 | 0 | 1 | 1.11 | 1.00 | 0.00 | 0.00 | 2/25/2026 | 2/27/2026 4:00:06 PM EST |
| 575.00 | 69.75 | 76.45 | 73.10 | % | 0.13 | 0 | 0 | 0.00 | 1.00 | 0.00 | 0.00 | 2/27/2026 4:00:06 PM EST | |||
| 577.50 | 67.20 | 73.95 | 70.58 | 73.25 | 0.00 | 0.00% | 0.12 | 0 | 1 | 1.09 | 1.00 | 0.00 | 0.00 | 2/25/2026 | 2/27/2026 4:00:06 PM EST |
| 580.00 | 66.15 | 70.10 | 68.13 | 60.47 | % | 0.12 | 10 | 0 | 0.94 | 1.00 | 0.00 | -0.01 | 2/27/2026 | 2/27/2026 4:00:06 PM EST | |
| 582.50 | 61.80 | 69.65 | 65.73 | % | 0.11 | 0 | 0 | 1.00 | 1.00 | 0.00 | -0.01 | 2/27/2026 4:00:06 PM EST | |||
| 585.00 | 59.85 | 66.50 | 63.18 | % | 0.11 | 0 | 0 | 1.00 | 1.00 | 0.00 | -0.01 | 2/27/2026 4:00:06 PM EST | |||
| 587.50 | 56.80 | 64.70 | 60.75 | % | 0.10 | 0 | 0 | 0.72 | 1.00 | 0.00 | -0.02 | 2/27/2026 4:00:06 PM EST | |||
| 590.00 | 55.55 | 61.50 | 58.53 | 67.63 | 0.00 | 0.00% | 0.10 | 0 | 61 | 0.79 | 1.00 | 0.00 | -0.03 | 2/26/2026 | 2/27/2026 4:00:06 PM EST |
| 592.50 | 52.40 | 59.00 | 55.70 | 58.12 | 0.00 | 0.00% | 0.09 | 0 | 1 | 0.81 | 0.99 | 0.00 | -0.04 | 2/25/2026 | 2/27/2026 4:00:06 PM EST |
| 595.00 | 51.45 | 54.85 | 53.15 | 47.40 | +2.90 | +6.52% | 0.09 | 3 | 2 | 0.67 | 0.99 | 0.00 | -0.06 | 2/27/2026 | 2/27/2026 4:00:06 PM EST |
| 597.50 | 47.45 | 53.50 | 50.48 | 54.30 | 0.00 | 0.00% | 0.08 | 0 | 1 | 0.69 | 0.99 | 0.00 | -0.08 | 2/25/2026 | 2/27/2026 4:00:06 PM EST |
| 600.00 | 45.90 | 50.00 | 47.95 | 44.00 | -11.09 | -20.14% | 0.08 | 17 | 112 | 0.58 | 0.99 | 0.00 | -0.11 | 2/27/2026 | 2/27/2026 4:00:06 PM EST |
| 602.50 | 42.25 | 49.30 | 45.78 | 53.44 | 0.00 | 0.00% | 0.08 | 0 | 16 | 0.74 | 0.98 | 0.00 | -0.15 | 2/26/2026 | 2/27/2026 4:00:06 PM EST |
| 605.00 | 40.00 | 46.05 | 43.03 | 50.27 | 0.00 | 0.00% | 0.07 | 0 | 4 | 0.62 | 0.98 | 0.00 | -0.19 | 2/26/2026 | 2/27/2026 4:00:06 PM EST |
| 607.50 | 37.50 | 44.10 | 40.80 | 46.77 | 0.00 | 0.00% | 0.07 | 0 | 3 | 0.56 | 0.98 | 0.00 | -0.24 | 2/26/2026 | 2/27/2026 4:00:06 PM EST |
| 610.00 | 35.10 | 41.65 | 38.38 | 45.32 | 0.00 | 0.00% | 0.06 | 0 | 9 | 0.48 | 0.97 | 0.00 | -0.29 | 2/26/2026 | 2/27/2026 4:00:06 PM EST |
| 612.50 | 32.60 | 39.20 | 35.90 | 44.77 | 0.00 | 0.00% | 0.06 | 0 | 7 | 0.64 | 0.96 | 0.00 | -0.33 | 2/26/2026 | 2/27/2026 4:00:06 PM EST |
| 615.00 | 30.15 | 36.00 | 33.08 | 25.00 | -15.50 | -38.28% | 0.05 | 15 | 33 | 0.49 | 0.96 | 0.01 | -0.39 | 2/27/2026 | 2/27/2026 4:00:06 PM EST |
| 617.50 | 27.65 | 33.45 | 30.55 | 25.35 | -13.68 | -35.05% | 0.05 | 17 | 26 | 0.48 | 0.94 | 0.01 | -0.44 | 2/27/2026 | 2/27/2026 4:00:06 PM EST |
| 620.00 | 26.15 | 30.25 | 28.20 | 22.95 | -13.92 | -37.76% | 0.05 | 135 | 14 | 0.44 | 0.94 | 0.01 | -0.49 | 2/27/2026 | 2/27/2026 4:00:06 PM EST |
| 622.50 | 22.85 | 29.20 | 26.03 | 19.80 | -14.33 | -41.99% | 0.04 | 2 | 15 | 0.43 | 0.92 | 0.01 | -0.54 | 2/27/2026 | 2/27/2026 4:00:06 PM EST |
| 625.00 | 20.95 | 25.80 | 23.38 | 18.75 | -11.78 | -38.59% | 0.04 | 24 | 46 | 0.40 | 0.91 | 0.01 | -0.59 | 2/27/2026 | 2/27/2026 4:00:06 PM EST |
| 627.50 | 19.20 | 22.85 | 21.03 | 15.77 | -12.15 | -43.52% | 0.03 | 16 | 35 | 0.40 | 0.90 | 0.01 | -0.64 | 2/27/2026 | 2/27/2026 4:00:06 PM EST |
| 630.00 | 18.25 | 19.75 | 19.00 | 17.60 | -11.53 | -39.59% | 0.03 | 269 | 138 | 0.37 | 0.86 | 0.01 | -0.68 | 2/27/2026 | 2/27/2026 4:00:06 PM EST |
| 632.50 | 16.45 | 17.60 | 17.03 | 16.05 | -10.40 | -39.32% | 0.03 | 365 | 29 | 0.22 | 0.86 | 0.02 | -0.72 | 2/27/2026 | 2/27/2026 4:00:06 PM EST |
| 635.00 | 14.40 | 15.20 | 14.80 | 15.20 | -5.84 | -27.76% | 0.02 | 837 | 288 | 0.22 | 0.83 | 0.02 | -0.76 | 2/27/2026 | 2/27/2026 4:00:06 PM EST |
| 637.50 | 12.75 | 13.05 | 12.90 | 12.10 | -9.75 | -44.63% | 0.02 | 260 | 72 | 0.23 | 0.79 | 0.02 | -0.80 | 2/27/2026 | 2/27/2026 4:00:06 PM EST |
| 640.00 | 10.75 | 11.10 | 10.93 | 10.60 | -8.02 | -43.08% | 0.02 | 2,586 | 200 | 0.23 | 0.75 | 0.02 | -0.84 | 2/27/2026 | 2/27/2026 4:00:06 PM EST |
| 642.50 | 9.00 | 9.25 | 9.13 | 9.50 | -7.35 | -43.62% | 0.01 | 2,977 | 87 | 0.23 | 0.69 | 0.03 | -0.87 | 2/27/2026 | 2/27/2026 4:00:06 PM EST |
| 645.00 | 7.35 | 7.55 | 7.45 | 7.16 | -7.54 | -51.30% | 0.01 | 3,984 | 435 | 0.23 | 0.63 | 0.03 | -0.88 | 2/27/2026 | 2/27/2026 4:00:06 PM EST |
| 647.50 | 5.85 | 6.00 | 5.93 | 5.98 | -6.48 | -52.01% | 0.01 | 4,224 | 256 | 0.22 | 0.56 | 0.03 | -0.87 | 2/27/2026 | 2/27/2026 4:00:06 PM EST |
| 650.00 | 4.50 | 4.70 | 4.60 | 4.55 | -6.46 | -58.68% | 0.01 | 5,163 | 654 | 0.22 | 0.48 | 0.03 | -0.84 | 2/27/2026 | 2/27/2026 4:00:06 PM EST |
| 652.50 | 3.40 | 3.55 | 3.48 | 3.75 | -5.50 | -59.46% | 0.01 | 1,190 | 395 | 0.22 | 0.40 | 0.03 | -0.78 | 2/27/2026 | 2/27/2026 4:00:06 PM EST |
| 655.00 | 2.48 | 2.62 | 2.55 | 2.61 | -5.29 | -66.97% | 0.00 | 1,356 | 413 | 0.21 | 0.33 | 0.03 | -0.70 | 2/27/2026 | 2/27/2026 4:00:06 PM EST |
| 657.50 | 1.74 | 1.86 | 1.80 | 1.94 | -4.51 | -69.93% | 0.00 | 1,156 | 171 | 0.21 | 0.26 | 0.02 | -0.61 | 2/27/2026 | 2/27/2026 4:00:06 PM EST |
| 660.00 | 1.18 | 1.30 | 1.24 | 1.25 | -4.00 | -76.19% | 0.00 | 3,625 | 1,080 | 0.21 | 0.20 | 0.02 | -0.51 | 2/27/2026 | 2/27/2026 4:00:06 PM EST |
| 662.50 | 0.80 | 0.88 | 0.84 | 0.89 | -3.21 | -78.30% | 0.00 | 970 | 92 | 0.21 | 0.15 | 0.02 | -0.40 | 2/27/2026 | 2/27/2026 4:00:06 PM EST |
| 665.00 | 0.52 | 0.59 | 0.56 | 0.73 | -2.50 | -77.40% | 0.00 | 1,430 | 328 | 0.20 | 0.11 | 0.01 | -0.31 | 2/27/2026 | 2/27/2026 4:00:06 PM EST |
| 667.50 | 0.35 | 0.39 | 0.37 | 0.37 | -2.16 | -85.38% | 0.00 | 392 | 900 | 0.20 | 0.07 | 0.01 | -0.23 | 2/27/2026 | 2/27/2026 4:00:06 PM EST |
| 670.00 | 0.21 | 0.26 | 0.24 | 0.25 | -1.65 | -86.85% | 0.00 | 1,177 | 807 | 0.21 | 0.05 | 0.01 | -0.17 | 2/27/2026 | 2/27/2026 4:00:06 PM EST |
| 672.50 | 0.14 | 0.19 | 0.17 | 0.17 | -1.25 | -88.03% | 0.00 | 85 | 824 | 0.22 | 0.03 | 0.00 | -0.12 | 2/27/2026 | 2/27/2026 4:00:06 PM EST |
| 675.00 | 0.10 | 0.14 | 0.12 | 0.14 | -0.97 | -87.39% | 0.00 | 351 | 448 | 0.22 | 0.02 | 0.00 | -0.08 | 2/27/2026 | 2/27/2026 4:00:06 PM EST |
| 677.50 | 0.07 | 0.10 | 0.09 | 0.09 | -0.68 | -88.32% | 0.00 | 254 | 1,024 | 0.23 | 0.01 | 0.00 | -0.05 | 2/27/2026 | 2/27/2026 4:00:06 PM EST |
| 680.00 | 0.05 | 0.07 | 0.06 | 0.05 | -0.57 | -91.94% | 0.00 | 409 | 319 | 0.24 | 0.01 | 0.00 | -0.03 | 2/27/2026 | 2/27/2026 4:00:06 PM EST |
| 682.50 | 0.04 | 0.06 | 0.05 | 0.06 | -0.43 | -87.76% | 0.00 | 40 | 123 | 0.25 | 0.01 | 0.00 | -0.02 | 2/27/2026 | 2/27/2026 4:00:06 PM EST |
| 685.00 | 0.03 | 0.06 | 0.05 | 0.04 | -0.31 | -88.58% | 0.00 | 168 | 313 | 0.26 | 0.00 | 0.00 | -0.01 | 2/27/2026 | 2/27/2026 4:00:06 PM EST |
| 687.50 | 0.02 | 0.06 | 0.04 | 0.03 | -0.29 | -90.63% | 0.00 | 15 | 65 | 0.26 | 0.00 | 0.00 | -0.01 | 2/27/2026 | 2/27/2026 4:00:06 PM EST |
| 690.00 | 0.02 | 0.03 | 0.03 | 0.06 | -0.15 | -71.43% | 0.00 | 159 | 223 | 0.27 | 0.00 | 0.00 | 0.00 | 2/27/2026 | 2/27/2026 4:00:06 PM EST |
| 692.50 | 0.02 | 0.04 | 0.03 | 0.26 | 0.00 | 0.00% | 0.00 | 0 | 82 | 0.29 | 0.00 | 0.00 | 0.00 | 2/26/2026 | 2/27/2026 4:00:06 PM EST |
| 695.00 | 0.02 | 0.05 | 0.04 | 0.03 | -0.23 | -88.47% | 0.00 | 126 | 144 | 0.31 | 0.00 | 0.00 | 0.00 | 2/27/2026 | 2/27/2026 4:00:06 PM EST |
| 697.50 | 0.01 | 0.05 | 0.03 | 0.06 | -0.14 | -70.00% | 0.00 | 1 | 7 | 0.32 | 0.00 | 0.00 | 0.00 | 2/27/2026 | 2/27/2026 4:00:06 PM EST |
| 700.00 | 0.01 | 0.04 | 0.03 | 0.03 | -0.13 | -81.25% | 0.00 | 123 | 240 | 0.32 | 0.00 | 0.00 | 0.00 | 2/27/2026 | 2/27/2026 4:00:06 PM EST |
| 702.50 | 0.00 | 0.06 | 0.03 | 0.24 | 0.00 | 0.00% | 0.00 | 0 | 38 | 0.34 | 0.00 | 0.00 | 0.00 | 2/26/2026 | 2/27/2026 4:00:06 PM EST |
| 705.00 | 0.01 | 0.03 | 0.02 | 0.03 | -0.16 | -84.22% | 0.00 | 8 | 36 | 0.35 | 0.00 | 0.00 | 0.00 | 2/27/2026 | 2/27/2026 4:00:06 PM EST |
| 707.50 | 0.00 | 0.04 | 0.02 | 0.04 | -0.05 | -55.56% | 0.00 | 13 | 7 | 0.39 | 0.00 | 0.00 | 0.00 | 2/27/2026 | 2/27/2026 4:00:06 PM EST |
| 710.00 | 0.01 | 0.05 | 0.03 | 0.03 | -0.16 | -84.22% | 0.00 | 76 | 149 | 0.38 | 0.00 | 0.00 | 0.00 | 2/27/2026 | 2/27/2026 4:00:06 PM EST |
| 712.50 | 0.00 | 0.04 | 0.02 | 0.25 | 0.00 | 0.00% | 0.00 | 0 | 2 | 0.41 | 0.00 | 0.00 | 0.00 | 2/26/2026 | 2/27/2026 4:00:06 PM EST |
| 715.00 | 0.01 | 0.04 | 0.03 | 0.01 | -0.12 | -92.31% | 0.00 | 90 | 41 | 0.40 | 0.00 | 0.00 | 0.00 | 2/27/2026 | 2/27/2026 4:00:06 PM EST |
| 717.50 | 0.00 | 0.05 | 0.03 | 0.01 | % | 0.00 | 20 | 0 | 0.43 | 0.00 | 0.00 | 0.00 | 2/27/2026 | 2/27/2026 4:00:06 PM EST | |
| 720.00 | 0.00 | 0.01 | 0.01 | 0.02 | -0.08 | -80.00% | 0.00 | 28 | 51 | 0.40 | 0.00 | 0.00 | 0.00 | 2/27/2026 | 2/27/2026 4:00:06 PM EST |
| 725.00 | 0.00 | 0.05 | 0.03 | 0.01 | -0.09 | -90.00% | 0.00 | 29 | 134 | 0.49 | 0.00 | 0.00 | 0.00 | 2/27/2026 | 2/27/2026 4:00:06 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 560.00 | 0.02 | 0.04 | 0.03 | 0.04 | -0.01 | -20.00% | 0.00 | 259 | 41 | 0.58 | 0.00 | 0.00 | 0.00 | 2/27/2026 | 2/27/2026 4:00:06 PM EST |
| 562.50 | 0.02 | 0.07 | 0.05 | 0.05 | -0.34 | -87.18% | 0.00 | 2 | 1 | 0.60 | 0.00 | 0.00 | 0.00 | 2/27/2026 | 2/27/2026 4:00:06 PM EST |
| 565.00 | 0.02 | 0.07 | 0.05 | 0.05 | -0.02 | -28.58% | 0.00 | 2 | 5 | 0.58 | 0.00 | 0.00 | 0.00 | 2/27/2026 | 2/27/2026 4:00:06 PM EST |
| 567.50 | 0.03 | 0.07 | 0.05 | 0.05 | -0.41 | -89.13% | 0.00 | 1 | 1 | 0.56 | 0.00 | 0.00 | 0.00 | 2/27/2026 | 2/27/2026 4:00:06 PM EST |
| 570.00 | 0.03 | 0.07 | 0.05 | 0.04 | -0.02 | -33.34% | 0.00 | 10 | 11 | 0.54 | 0.00 | 0.00 | 0.00 | 2/27/2026 | 2/27/2026 4:00:06 PM EST |
| 572.50 | 0.03 | 0.08 | 0.06 | 0.06 | -0.03 | -33.34% | 0.00 | 3 | 18 | 0.54 | 0.00 | 0.00 | 0.00 | 2/27/2026 | 2/27/2026 4:00:06 PM EST |
| 575.00 | 0.04 | 0.08 | 0.06 | 0.05 | -0.01 | -16.67% | 0.00 | 30 | 108 | 0.52 | 0.00 | 0.00 | 0.00 | 2/27/2026 | 2/27/2026 4:00:06 PM EST |
| 577.50 | 0.04 | 0.08 | 0.06 | 0.10 | 0.00 | 0.00% | 0.00 | 33 | 7 | 0.50 | 0.00 | 0.00 | 0.00 | 2/27/2026 | 2/27/2026 4:00:06 PM EST |
| 580.00 | 0.04 | 0.09 | 0.07 | 0.06 | -0.05 | -45.46% | 0.00 | 4 | 40 | 0.50 | 0.00 | 0.00 | -0.01 | 2/27/2026 | 2/27/2026 4:00:06 PM EST |
| 582.50 | 0.05 | 0.09 | 0.07 | 0.11 | -0.07 | -38.89% | 0.00 | 1 | 65 | 0.48 | 0.00 | 0.00 | -0.01 | 2/27/2026 | 2/27/2026 4:00:06 PM EST |
| 585.00 | 0.05 | 0.10 | 0.08 | 0.07 | -0.06 | -46.16% | 0.00 | 55 | 17 | 0.47 | 0.00 | 0.00 | -0.01 | 2/27/2026 | 2/27/2026 4:00:06 PM EST |
| 587.50 | 0.06 | 0.10 | 0.08 | 0.08 | -0.07 | -46.67% | 0.00 | 16 | 62 | 0.46 | 0.00 | 0.00 | -0.02 | 2/27/2026 | 2/27/2026 4:00:06 PM EST |
| 590.00 | 0.07 | 0.11 | 0.09 | 0.08 | -0.06 | -42.86% | 0.00 | 30 | 101 | 0.45 | 0.00 | 0.00 | -0.03 | 2/27/2026 | 2/27/2026 4:00:06 PM EST |
| 592.50 | 0.08 | 0.12 | 0.10 | 0.10 | -0.13 | -56.53% | 0.00 | 2 | 11 | 0.43 | -0.01 | 0.00 | -0.04 | 2/27/2026 | 2/27/2026 4:00:06 PM EST |
| 595.00 | 0.09 | 0.12 | 0.11 | 0.10 | -0.10 | -50.00% | 0.00 | 51 | 63 | 0.42 | -0.01 | 0.00 | -0.06 | 2/27/2026 | 2/27/2026 4:00:06 PM EST |
| 597.50 | 0.10 | 0.14 | 0.12 | 0.13 | -0.01 | -7.15% | 0.00 | 272 | 210 | 0.41 | -0.01 | 0.00 | -0.08 | 2/27/2026 | 2/27/2026 4:00:06 PM EST |
| 600.00 | 0.12 | 0.16 | 0.14 | 0.13 | -0.07 | -35.00% | 0.00 | 329 | 654 | 0.40 | -0.01 | 0.00 | -0.11 | 2/27/2026 | 2/27/2026 4:00:06 PM EST |
| 602.50 | 0.14 | 0.18 | 0.16 | 0.20 | -0.06 | -23.08% | 0.00 | 14 | 35 | 0.39 | -0.02 | 0.00 | -0.15 | 2/27/2026 | 2/27/2026 4:00:06 PM EST |
| 605.00 | 0.16 | 0.20 | 0.18 | 0.17 | -0.02 | -10.53% | 0.00 | 166 | 71 | 0.38 | -0.02 | 0.00 | -0.19 | 2/27/2026 | 2/27/2026 4:00:06 PM EST |
| 607.50 | 0.18 | 0.23 | 0.21 | 0.21 | -0.27 | -56.25% | 0.00 | 59 | 7 | 0.37 | -0.02 | 0.00 | -0.24 | 2/27/2026 | 2/27/2026 4:00:06 PM EST |
| 610.00 | 0.22 | 0.26 | 0.24 | 0.26 | -0.03 | -10.35% | 0.00 | 499 | 159 | 0.35 | -0.03 | 0.00 | -0.29 | 2/27/2026 | 2/27/2026 4:00:06 PM EST |
| 612.50 | 0.26 | 0.31 | 0.29 | 0.26 | -0.39 | -60.00% | 0.00 | 48 | 54 | 0.34 | -0.04 | 0.00 | -0.33 | 2/27/2026 | 2/27/2026 4:00:06 PM EST |
| 615.00 | 0.31 | 0.35 | 0.33 | 0.35 | -0.12 | -25.54% | 0.00 | 383 | 56 | 0.34 | -0.04 | 0.01 | -0.39 | 2/27/2026 | 2/27/2026 4:00:06 PM EST |
| 617.50 | 0.37 | 0.42 | 0.40 | 0.37 | -0.17 | -31.49% | 0.00 | 205 | 36 | 0.32 | -0.06 | 0.01 | -0.44 | 2/27/2026 | 2/27/2026 4:00:06 PM EST |
| 620.00 | 0.45 | 0.50 | 0.48 | 0.48 | +0.02 | +4.35% | 0.00 | 771 | 141 | 0.32 | -0.06 | 0.01 | -0.49 | 2/27/2026 | 2/27/2026 4:00:06 PM EST |
| 622.50 | 0.55 | 0.61 | 0.58 | 0.53 | +0.06 | +12.77% | 0.00 | 840 | 144 | 0.30 | -0.08 | 0.01 | -0.54 | 2/27/2026 | 2/27/2026 4:00:06 PM EST |
| 625.00 | 0.67 | 0.74 | 0.71 | 0.72 | +0.16 | +28.58% | 0.00 | 716 | 229 | 0.30 | -0.09 | 0.01 | -0.59 | 2/27/2026 | 2/27/2026 4:00:06 PM EST |
| 627.50 | 0.83 | 0.90 | 0.87 | 0.84 | +0.24 | +40.00% | 0.00 | 283 | 58 | 0.29 | -0.10 | 0.01 | -0.64 | 2/27/2026 | 2/27/2026 4:00:06 PM EST |
| 630.00 | 1.03 | 1.14 | 1.09 | 1.08 | +0.31 | +40.26% | 0.00 | 2,354 | 276 | 0.28 | -0.14 | 0.01 | -0.68 | 2/27/2026 | 2/27/2026 4:00:06 PM EST |
| 632.50 | 1.29 | 1.41 | 1.35 | 1.37 | +0.50 | +57.48% | 0.00 | 725 | 75 | 0.28 | -0.14 | 0.02 | -0.72 | 2/27/2026 | 2/27/2026 4:00:06 PM EST |
| 635.00 | 1.64 | 1.76 | 1.70 | 1.69 | +0.53 | +45.69% | 0.00 | 4,436 | 3,132 | 0.27 | -0.17 | 0.02 | -0.76 | 2/27/2026 | 2/27/2026 4:00:06 PM EST |
| 637.50 | 2.07 | 2.21 | 2.14 | 2.17 | +0.57 | +35.63% | 0.00 | 1,747 | 123 | 0.26 | -0.21 | 0.02 | -0.80 | 2/27/2026 | 2/27/2026 4:00:06 PM EST |
| 640.00 | 2.62 | 2.76 | 2.69 | 2.56 | +0.82 | +47.13% | 0.00 | 10,550 | 386 | 0.26 | -0.25 | 0.02 | -0.84 | 2/27/2026 | 2/27/2026 4:00:06 PM EST |
| 642.50 | 3.30 | 3.45 | 3.38 | 3.56 | +1.46 | +69.53% | 0.01 | 766 | 126 | 0.25 | -0.31 | 0.03 | -0.87 | 2/27/2026 | 2/27/2026 4:00:06 PM EST |
| 645.00 | 4.10 | 4.30 | 4.20 | 4.00 | +1.31 | +48.70% | 0.01 | 3,592 | 731 | 0.25 | -0.37 | 0.03 | -0.88 | 2/27/2026 | 2/27/2026 4:00:06 PM EST |
| 647.50 | 5.10 | 5.30 | 5.20 | 5.18 | +1.77 | +51.91% | 0.01 | 712 | 194 | 0.24 | -0.44 | 0.03 | -0.87 | 2/27/2026 | 2/27/2026 4:00:06 PM EST |
| 650.00 | 6.25 | 6.45 | 6.35 | 6.28 | +2.39 | +61.44% | 0.01 | 2,213 | 958 | 0.25 | -0.52 | 0.03 | -0.84 | 2/27/2026 | 2/27/2026 4:00:06 PM EST |
| 652.50 | 7.60 | 7.80 | 7.70 | 8.05 | +3.25 | +67.71% | 0.01 | 132 | 174 | 0.24 | -0.60 | 0.03 | -0.78 | 2/27/2026 | 2/27/2026 4:00:06 PM EST |
| 655.00 | 9.15 | 9.45 | 9.30 | 13.10 | +7.30 | +125.87% | 0.01 | 204 | 270 | 0.24 | -0.67 | 0.03 | -0.70 | 2/27/2026 | 2/27/2026 4:00:06 PM EST |
| 657.50 | 10.90 | 11.15 | 11.03 | 10.75 | +4.16 | +63.13% | 0.02 | 66 | 60 | 0.24 | -0.74 | 0.02 | -0.61 | 2/27/2026 | 2/27/2026 4:00:06 PM EST |
| 660.00 | 12.25 | 13.60 | 12.93 | 13.50 | +5.09 | +60.53% | 0.02 | 74 | 149 | 0.25 | -0.80 | 0.02 | -0.51 | 2/27/2026 | 2/27/2026 4:00:06 PM EST |
| 662.50 | 14.30 | 16.10 | 15.20 | 18.28 | +8.83 | +93.44% | 0.02 | 21 | 29 | 0.35 | -0.85 | 0.02 | -0.40 | 2/27/2026 | 2/27/2026 4:00:06 PM EST |
| 665.00 | 15.90 | 19.00 | 17.45 | 24.03 | +12.93 | +116.49% | 0.03 | 2 | 21 | 0.46 | -0.89 | 0.01 | -0.31 | 2/27/2026 | 2/27/2026 4:00:06 PM EST |
| 667.50 | 17.35 | 23.00 | 20.18 | 22.43 | +6.43 | +40.19% | 0.03 | 10 | 20 | 0.51 | -0.93 | 0.01 | -0.23 | 2/27/2026 | 2/27/2026 4:00:06 PM EST |
| 670.00 | 19.80 | 25.35 | 22.58 | 24.68 | +6.88 | +38.66% | 0.03 | 16 | 57 | 0.46 | -0.95 | 0.01 | -0.17 | 2/27/2026 | 2/27/2026 4:00:06 PM EST |
| 672.50 | 21.55 | 27.80 | 24.68 | 22.05 | 0.00 | 0.00% | 0.04 | 0 | 5 | 0.56 | -0.97 | 0.00 | -0.12 | 2/26/2026 | 2/27/2026 4:00:06 PM EST |
| 675.00 | 24.55 | 30.25 | 27.40 | 23.80 | 0.00 | 0.00% | 0.04 | 0 | 15 | 0.60 | -0.98 | 0.00 | -0.08 | 2/26/2026 | 2/27/2026 4:00:06 PM EST |
| 677.50 | 26.95 | 32.70 | 29.83 | 29.90 | +7.22 | +31.84% | 0.04 | 10 | 23 | 0.62 | -0.99 | 0.00 | -0.05 | 2/27/2026 | 2/27/2026 4:00:06 PM EST |
| 680.00 | 29.80 | 34.35 | 32.08 | 39.08 | +16.29 | +71.48% | 0.05 | 9 | 15 | 0.64 | -0.99 | 0.00 | -0.03 | 2/27/2026 | 2/27/2026 4:00:06 PM EST |
| 682.50 | 31.30 | 37.70 | 34.50 | 32.59 | 0.00 | 0.00% | 0.05 | 0 | 5 | 0.68 | -0.99 | 0.00 | -0.02 | 2/25/2026 | 2/27/2026 4:00:06 PM EST |
| 685.00 | 33.60 | 40.35 | 36.98 | 30.95 | 0.00 | 0.00% | 0.05 | 0 | 33 | 0.71 | -1.00 | 0.00 | -0.01 | 2/26/2026 | 2/27/2026 4:00:06 PM EST |
| 687.50 | 35.40 | 43.05 | 39.23 | 28.90 | 0.00 | 0.00% | 0.06 | 0 | 12 | 0.65 | -1.00 | 0.00 | -0.01 | 2/26/2026 | 2/27/2026 4:00:06 PM EST |
| 690.00 | 37.90 | 45.55 | 41.73 | 34.48 | 0.00 | 0.00% | 0.06 | 0 | 0 | 0.00 | -1.00 | 0.00 | 0.00 | 2/26/2026 | 2/27/2026 4:00:06 PM EST |
| 692.50 | 40.40 | 47.95 | 44.18 | % | 0.06 | 0 | 0 | 0.78 | -1.00 | 0.00 | 0.00 | 2/27/2026 4:00:06 PM EST | |||
| 695.00 | 42.90 | 50.85 | 46.88 | 52.10 | 0.00 | 0.00% | 0.07 | 0 | 0 | 0.00 | -1.00 | 0.00 | 0.00 | 2/19/2026 | 2/27/2026 4:00:06 PM EST |
| 697.50 | 46.10 | 53.05 | 49.58 | % | 0.07 | 0 | 0 | 0.00 | -1.00 | 0.00 | 0.00 | 2/27/2026 4:00:06 PM EST | |||
| 700.00 | 47.90 | 55.55 | 51.73 | 62.00 | 0.00 | 0.00% | 0.07 | 0 | 0 | 0.86 | -1.00 | 0.00 | 0.00 | 2/24/2026 | 2/27/2026 4:00:06 PM EST |
| 702.50 | 50.90 | 58.05 | 54.48 | 46.00 | 0.00 | 0.00% | 0.08 | 0 | 0 | 0.00 | -1.00 | 0.00 | 0.00 | 2/26/2026 | 2/27/2026 4:00:06 PM EST |
| 705.00 | 52.90 | 60.85 | 56.88 | % | 0.08 | 0 | 0 | 0.90 | -1.00 | 0.00 | 0.00 | 2/27/2026 4:00:06 PM EST | |||
| 707.50 | 55.40 | 63.05 | 59.23 | % | 0.08 | 0 | 0 | 0.00 | -1.00 | 0.00 | 0.00 | 2/27/2026 4:00:06 PM EST | |||
| 710.00 | 57.90 | 65.50 | 61.70 | % | 0.09 | 0 | 0 | 10.00 | -1.00 | 0.00 | 0.00 | 2/27/2026 4:00:06 PM EST | |||
| 712.50 | 60.40 | 68.05 | 64.23 | % | 0.09 | 0 | 0 | 0.00 | -1.00 | 0.00 | 0.00 | 2/27/2026 4:00:06 PM EST | |||
| 715.00 | 62.90 | 70.90 | 66.90 | % | 0.09 | 0 | 0 | 1.00 | -1.00 | 0.00 | 0.00 | 2/27/2026 4:00:06 PM EST | |||
| 717.50 | 66.10 | 73.05 | 69.58 | 78.65 | % | 0.10 | 2 | 0 | 0.00 | -1.00 | 0.00 | 0.00 | 2/27/2026 | 2/27/2026 4:00:06 PM EST | |
| 720.00 | 68.40 | 75.75 | 72.08 | 81.11 | % | 0.10 | 2 | 0 | 10.00 | -1.00 | 0.00 | 0.00 | 2/27/2026 | 2/27/2026 4:00:06 PM EST | |
| 725.00 | 72.90 | 80.85 | 76.88 | % | 0.11 | 0 | 0 | 0.00 | -1.00 | 0.00 | 0.00 | 2/27/2026 4:00:06 PM EST |