Options Chain for UNITEDHEALTH GROUP INC COM (UNH) - $522.10 as of 1/22/2025 9:29:11 AM EST
Calls
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 310.00 | 211.25 | 219.55 | 207.74 | 0.00 | 0.00% | 0 | 6 | 1.70 | 1.00 | 0.00 | 0.00 | 1/16/2025 | 1/21/2025 3:59:49 PM EST |
| 320.00 | 201.30 | 209.60 | % | 0 | 0 | 1.62 | 1.00 | 0.00 | 0.00 | 1/21/2025 3:59:49 PM EST | |||
| 330.00 | 191.45 | 199.60 | % | 0 | 0 | 1.53 | 1.00 | 0.00 | 0.00 | 1/21/2025 3:59:49 PM EST | |||
| 340.00 | 181.35 | 189.65 | % | 0 | 0 | 1.45 | 1.00 | 0.00 | 0.00 | 1/21/2025 3:59:49 PM EST | |||
| 345.00 | 176.35 | 184.65 | % | 0 | 0 | 1.41 | 1.00 | 0.00 | 0.00 | 1/21/2025 3:59:49 PM EST | |||
| 350.00 | 171.35 | 179.65 | % | 0 | 0 | 1.37 | 1.00 | 0.00 | 0.00 | 1/21/2025 3:59:49 PM EST | |||
| 355.00 | 166.40 | 174.65 | % | 0 | 0 | 1.33 | 1.00 | 0.00 | 0.00 | 1/21/2025 3:59:49 PM EST | |||
| 360.00 | 161.40 | 169.70 | % | 0 | 0 | 1.29 | 1.00 | 0.00 | 0.00 | 1/21/2025 3:59:49 PM EST | |||
| 365.00 | 156.55 | 164.70 | % | 0 | 0 | 1.26 | 1.00 | 0.00 | 0.00 | 1/21/2025 3:59:49 PM EST | |||
| 370.00 | 151.45 | 159.75 | % | 0 | 0 | 1.22 | 1.00 | 0.00 | 0.00 | 1/21/2025 3:59:49 PM EST | |||
| 375.00 | 146.45 | 154.75 | % | 0 | 0 | 1.18 | 1.00 | 0.00 | 0.00 | 1/21/2025 3:59:49 PM EST | |||
| 380.00 | 141.60 | 149.75 | % | 0 | 0 | 1.15 | 1.00 | 0.00 | 0.00 | 1/21/2025 3:59:49 PM EST | |||
| 385.00 | 136.50 | 144.80 | % | 0 | 0 | 1.11 | 1.00 | 0.00 | 0.00 | 1/21/2025 3:59:49 PM EST | |||
| 390.00 | 131.50 | 139.80 | % | 0 | 0 | 0.94 | 1.00 | 0.00 | 0.00 | 1/21/2025 3:59:49 PM EST | |||
| 395.00 | 126.75 | 134.80 | % | 0 | 0 | 1.00 | 1.00 | 0.00 | 0.00 | 1/21/2025 3:59:49 PM EST | |||
| 400.00 | 121.80 | 129.75 | % | 0 | 0 | 0.94 | 1.00 | 0.00 | 0.00 | 1/21/2025 3:59:49 PM EST | |||
| 410.00 | 111.90 | 118.85 | % | 0 | 0 | 0.82 | 1.00 | 0.00 | -0.01 | 1/21/2025 3:59:49 PM EST | |||
| 420.00 | 101.90 | 109.00 | 91.89 | 0.00 | 0.00% | 0 | 0 | 0.76 | 1.00 | 0.00 | -0.05 | 12/31/2024 | 1/21/2025 3:59:49 PM EST |
| 425.00 | 97.35 | 104.80 | % | 0 | 0 | 0.78 | 1.00 | 0.00 | -0.06 | 1/21/2025 3:59:49 PM EST | |||
| 430.00 | 91.90 | 99.35 | % | 0 | 0 | 0.71 | 0.99 | 0.00 | -0.10 | 1/21/2025 3:59:49 PM EST | |||
| 435.00 | 86.95 | 94.90 | % | 0 | 0 | 0.72 | 0.99 | 0.00 | -0.11 | 1/21/2025 3:59:49 PM EST | |||
| 440.00 | 81.90 | 89.15 | % | 0 | 0 | 0.70 | 0.99 | 0.00 | -0.12 | 1/21/2025 3:59:49 PM EST | |||
| 445.00 | 77.50 | 84.45 | % | 0 | 0 | 0.63 | 0.98 | 0.00 | -0.13 | 1/21/2025 3:59:49 PM EST | |||
| 450.00 | 72.50 | 79.90 | % | 0 | 0 | 0.47 | 0.97 | 0.00 | -0.16 | 1/21/2025 3:59:49 PM EST | |||
| 455.00 | 67.30 | 73.95 | % | 0 | 0 | 0.54 | 0.97 | 0.00 | -0.18 | 1/21/2025 3:59:49 PM EST | |||
| 460.00 | 62.25 | 69.35 | % | 0 | 0 | 0.53 | 0.96 | 0.00 | -0.19 | 1/21/2025 3:59:49 PM EST | |||
| 465.00 | 57.50 | 63.85 | % | 0 | 0 | 0.47 | 0.95 | 0.00 | -0.20 | 1/21/2025 3:59:49 PM EST | |||
| 470.00 | 53.10 | 58.95 | % | 0 | 0 | 0.45 | 0.93 | 0.00 | -0.23 | 1/21/2025 3:59:49 PM EST | |||
| 475.00 | 47.50 | 55.10 | % | 0 | 0 | 0.46 | 0.92 | 0.00 | -0.25 | 1/21/2025 3:59:49 PM EST | |||
| 480.00 | 42.65 | 50.60 | 40.00 | 0.00 | 0.00% | 0 | 2 | 0.45 | 0.91 | 0.00 | -0.26 | 1/21/2025 | 1/21/2025 3:59:49 PM EST |
| 485.00 | 40.85 | 43.50 | 63.94 | 0.00 | 0.00% | 0 | 12 | 0.37 | 0.88 | 0.01 | -0.29 | 1/13/2025 | 1/21/2025 3:59:49 PM EST |
| 490.00 | 36.00 | 38.80 | 55.00 | 0.00 | 0.00% | 0 | 11 | 0.34 | 0.88 | 0.01 | -0.28 | 1/14/2025 | 1/21/2025 3:59:49 PM EST |
| 495.00 | 32.00 | 35.00 | 30.75 | 0.00 | 0.00% | 0 | 7 | 0.32 | 0.85 | 0.01 | -0.30 | 1/21/2025 | 1/21/2025 3:59:49 PM EST |
| 497.50 | 29.00 | 31.40 | % | 0 | 0 | 0.22 | 0.84 | 0.01 | -0.30 | 1/21/2025 3:59:49 PM EST | |||
| 500.00 | 26.75 | 30.10 | 21.50 | 0.00 | 0.00% | 0 | 7 | 0.36 | 0.83 | 0.01 | -0.29 | 1/17/2025 | 1/21/2025 3:59:49 PM EST |
| 502.50 | 24.75 | 27.70 | % | 0 | 0 | 0.21 | 0.81 | 0.01 | -0.30 | 1/21/2025 3:59:49 PM EST | |||
| 505.00 | 22.30 | 24.40 | 23.41 | 0.00 | 0.00% | 0 | 118 | 0.19 | 0.80 | 0.01 | -0.30 | 1/21/2025 | 1/21/2025 3:59:49 PM EST |
| 507.50 | 19.90 | 22.70 | % | 0 | 0 | 0.18 | 0.78 | 0.01 | -0.30 | 1/21/2025 3:59:49 PM EST | |||
| 510.00 | 18.15 | 20.50 | 19.20 | 0.00 | 0.00% | 0 | 82 | 0.19 | 0.76 | 0.01 | -0.30 | 1/21/2025 | 1/21/2025 3:59:49 PM EST |
| 512.50 | 17.70 | 20.15 | % | 0 | 0 | 0.22 | 0.73 | 0.01 | -0.30 | 1/21/2025 3:59:49 PM EST | |||
| 515.00 | 15.80 | 18.10 | 15.07 | 0.00 | 0.00% | 0 | 147 | 0.23 | 0.70 | 0.02 | -0.30 | 1/21/2025 | 1/21/2025 3:59:49 PM EST |
| 517.50 | 14.25 | 16.30 | % | 0 | 0 | 0.23 | 0.66 | 0.02 | -0.31 | 1/21/2025 3:59:49 PM EST | |||
| 520.00 | 12.70 | 15.30 | 12.02 | 0.00 | 0.00% | 0 | 101 | 0.22 | 0.62 | 0.02 | -0.31 | 1/21/2025 | 1/21/2025 3:59:49 PM EST |
| 522.50 | 10.55 | 12.60 | 10.49 | 0.00 | 0.00% | 0 | 2 | 0.20 | 0.58 | 0.02 | -0.31 | 1/21/2025 | 1/21/2025 3:59:49 PM EST |
| 525.00 | 9.95 | 10.65 | 9.00 | 0.00 | 0.00% | 0 | 87 | 0.21 | 0.53 | 0.02 | -0.31 | 1/21/2025 | 1/21/2025 3:59:49 PM EST |
| 527.50 | 7.95 | 10.25 | 8.78 | 0.00 | 0.00% | 0 | 2 | 0.21 | 0.49 | 0.02 | -0.31 | 1/21/2025 | 1/21/2025 3:59:49 PM EST |
| 530.00 | 6.45 | 8.50 | 7.93 | 0.00 | 0.00% | 0 | 65 | 0.20 | 0.44 | 0.02 | -0.30 | 1/21/2025 | 1/21/2025 3:59:49 PM EST |
| 532.50 | 5.15 | 7.95 | 6.04 | 0.00 | 0.00% | 0 | 3 | 0.22 | 0.40 | 0.02 | -0.30 | 1/21/2025 | 1/21/2025 3:59:49 PM EST |
| 535.00 | 5.55 | 6.55 | 5.60 | 0.00 | 0.00% | 0 | 42 | 0.21 | 0.36 | 0.02 | -0.29 | 1/21/2025 | 1/21/2025 3:59:49 PM EST |
| 537.50 | 4.30 | 5.75 | % | 0 | 0 | 0.21 | 0.32 | 0.02 | -0.27 | 1/21/2025 3:59:49 PM EST | |||
| 540.00 | 4.00 | 4.55 | 3.77 | 0.00 | 0.00% | 0 | 235 | 0.21 | 0.29 | 0.01 | -0.26 | 1/21/2025 | 1/21/2025 3:59:49 PM EST |
| 542.50 | 3.40 | 3.95 | 3.27 | 0.00 | 0.00% | 0 | 1 | 0.21 | 0.25 | 0.01 | -0.24 | 1/21/2025 | 1/21/2025 3:59:49 PM EST |
| 545.00 | 2.82 | 3.30 | 3.20 | 0.00 | 0.00% | 0 | 133 | 0.21 | 0.22 | 0.01 | -0.23 | 1/21/2025 | 1/21/2025 3:59:49 PM EST |
| 550.00 | 1.95 | 2.34 | 1.92 | 0.00 | 0.00% | 0 | 95 | 0.21 | 0.17 | 0.01 | -0.19 | 1/21/2025 | 1/21/2025 3:59:49 PM EST |
| 555.00 | 1.06 | 1.97 | 1.45 | 0.00 | 0.00% | 0 | 43 | 0.21 | 0.13 | 0.01 | -0.16 | 1/21/2025 | 1/21/2025 3:59:49 PM EST |
| 560.00 | 0.91 | 1.26 | 1.13 | 0.00 | 0.00% | 0 | 70 | 0.21 | 0.10 | 0.01 | -0.13 | 1/21/2025 | 1/21/2025 3:59:49 PM EST |
| 565.00 | 0.62 | 0.84 | 0.80 | 0.00 | 0.00% | 0 | 122 | 0.21 | 0.07 | 0.01 | -0.11 | 1/21/2025 | 1/21/2025 3:59:49 PM EST |
| 570.00 | 0.26 | 0.70 | 0.42 | 0.00 | 0.00% | 0 | 27 | 0.21 | 0.05 | 0.00 | -0.08 | 1/21/2025 | 1/21/2025 3:59:49 PM EST |
| 575.00 | 0.21 | 1.12 | 0.45 | 0.00 | 0.00% | 0 | 45 | 0.25 | 0.04 | 0.00 | -0.06 | 1/21/2025 | 1/21/2025 3:59:49 PM EST |
| 580.00 | 0.14 | 0.85 | 0.94 | 0.00 | 0.00% | 0 | 60 | 0.24 | 0.03 | 0.00 | -0.06 | 1/17/2025 | 1/21/2025 3:59:49 PM EST |
| 585.00 | 0.12 | 1.00 | 0.41 | 0.00 | 0.00% | 0 | 3 | 0.27 | 0.02 | 0.00 | -0.04 | 1/16/2025 | 1/21/2025 3:59:49 PM EST |
| 590.00 | 0.10 | 1.03 | 4.00 | 0.00 | 0.00% | 0 | 17 | 0.36 | 0.01 | 0.00 | -0.02 | 1/15/2025 | 1/21/2025 3:59:49 PM EST |
| 595.00 | 0.06 | 1.15 | 0.33 | 0.00 | 0.00% | 0 | 2 | 0.30 | 0.01 | 0.00 | -0.02 | 1/16/2025 | 1/21/2025 3:59:49 PM EST |
| 600.00 | 0.05 | 0.55 | 0.15 | 0.00 | 0.00% | 0 | 76 | 0.29 | 0.01 | 0.00 | -0.02 | 1/21/2025 | 1/21/2025 3:59:49 PM EST |
| 605.00 | 0.04 | 0.80 | % | 0 | 0 | 0.31 | 0.00 | 0.00 | -0.01 | 1/21/2025 3:59:49 PM EST | |||
| 610.00 | 0.03 | 1.04 | 0.14 | 0.00 | 0.00% | 0 | 6 | 0.33 | 0.00 | 0.00 | -0.01 | 1/21/2025 | 1/21/2025 3:59:49 PM EST |
| 615.00 | 0.03 | 1.00 | % | 0 | 0 | 0.35 | 0.00 | 0.00 | 0.00 | 1/21/2025 3:59:49 PM EST | |||
| 620.00 | 0.00 | 1.75 | 0.11 | 0.00 | 0.00% | 0 | 3 | 0.50 | 0.00 | 0.00 | 0.00 | 1/16/2025 | 1/21/2025 3:59:49 PM EST |
| 625.00 | 0.00 | 1.80 | % | 0 | 0 | 0.52 | 0.00 | 0.00 | 0.00 | 1/21/2025 3:59:49 PM EST | |||
| 630.00 | 0.02 | 1.45 | 0.40 | 0.00 | 0.00% | 0 | 5 | 0.40 | 0.00 | 0.00 | 0.00 | 1/21/2025 | 1/21/2025 3:59:49 PM EST |
| 640.00 | 0.00 | 1.95 | % | 0 | 0 | 0.58 | 0.00 | 0.00 | 0.00 | 1/21/2025 3:59:49 PM EST | |||
| 650.00 | 0.00 | 1.80 | 0.40 | 0.00 | 0.00% | 0 | 5 | 0.61 | 0.00 | 0.00 | 0.00 | 1/15/2025 | 1/21/2025 3:59:49 PM EST |
| 660.00 | 0.00 | 1.80 | 2.13 | 0.00 | 0.00% | 0 | 1 | 0.65 | 0.00 | 0.00 | 0.00 | 12/31/2024 | 1/21/2025 3:59:49 PM EST |
| 670.00 | 0.00 | 1.80 | 0.50 | 0.00 | 0.00% | 0 | 2 | 0.68 | 0.00 | 0.00 | 0.00 | 12/30/2024 | 1/21/2025 3:59:49 PM EST |
| 680.00 | 0.01 | 0.24 | 0.24 | 0.00 | 0.00% | 0 | 58 | 0.45 | 0.00 | 0.00 | 0.00 | 1/17/2025 | 1/21/2025 3:59:49 PM EST |
| 690.00 | 0.00 | 1.80 | % | 0 | 0 | 0.74 | 0.00 | 0.00 | 0.00 | 1/21/2025 3:59:49 PM EST | |||
| 700.00 | 0.00 | 2.45 | 1.49 | 0.00 | 0.00% | 0 | 1 | 0.82 | 0.00 | 0.00 | 0.00 | 1/13/2025 | 1/21/2025 3:59:49 PM EST |
| 710.00 | 0.00 | 1.80 | % | 0 | 0 | 0.80 | 0.00 | 0.00 | 0.00 | 1/21/2025 3:59:49 PM EST | |||
| 720.00 | 0.00 | 2.00 | % | 0 | 0 | 0.85 | 0.00 | 0.00 | 0.00 | 1/21/2025 3:59:49 PM EST | |||
| 730.00 | 0.00 | 1.80 | % | 0 | 0 | 0.86 | 0.00 | 0.00 | 0.00 | 1/21/2025 3:59:49 PM EST | |||
| 740.00 | 0.00 | 1.80 | % | 0 | 0 | 0.89 | 0.00 | 0.00 | 0.00 | 1/21/2025 3:59:49 PM EST | |||
| 750.00 | 0.00 | 1.80 | % | 0 | 0 | 0.92 | 0.00 | 0.00 | 0.00 | 1/21/2025 3:59:49 PM EST |
Puts
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 310.00 | 0.00 | 0.38 | % | 0 | 0 | 1.09 | 0.00 | 0.00 | 0.00 | 1/21/2025 3:59:49 PM EST | |||
| 320.00 | 0.00 | 1.80 | % | 0 | 0 | 1.31 | 0.00 | 0.00 | 0.00 | 1/21/2025 3:59:49 PM EST | |||
| 330.00 | 0.00 | 1.80 | % | 0 | 0 | 1.24 | 0.00 | 0.00 | 0.00 | 1/21/2025 3:59:49 PM EST | |||
| 340.00 | 0.00 | 1.80 | % | 0 | 0 | 1.17 | 0.00 | 0.00 | 0.00 | 1/21/2025 3:59:49 PM EST | |||
| 345.00 | 0.00 | 1.80 | % | 0 | 0 | 1.14 | 0.00 | 0.00 | 0.00 | 1/21/2025 3:59:49 PM EST | |||
| 350.00 | 0.00 | 1.80 | % | 0 | 0 | 1.11 | 0.00 | 0.00 | 0.00 | 1/21/2025 3:59:49 PM EST | |||
| 355.00 | 0.00 | 1.80 | % | 0 | 0 | 1.07 | 0.00 | 0.00 | 0.00 | 1/21/2025 3:59:49 PM EST | |||
| 360.00 | 0.00 | 1.80 | % | 0 | 0 | 1.04 | 0.00 | 0.00 | 0.00 | 1/21/2025 3:59:49 PM EST | |||
| 365.00 | 0.00 | 1.80 | % | 0 | 0 | 1.01 | 0.00 | 0.00 | 0.00 | 1/21/2025 3:59:49 PM EST | |||
| 370.00 | 0.00 | 1.80 | % | 0 | 0 | 0.98 | 0.00 | 0.00 | 0.00 | 1/21/2025 3:59:49 PM EST | |||
| 375.00 | 0.00 | 1.80 | % | 0 | 0 | 0.95 | 0.00 | 0.00 | 0.00 | 1/21/2025 3:59:49 PM EST | |||
| 380.00 | 0.00 | 1.80 | % | 0 | 0 | 0.91 | 0.00 | 0.00 | 0.00 | 1/21/2025 3:59:49 PM EST | |||
| 385.00 | 0.00 | 1.80 | % | 0 | 0 | 0.88 | 0.00 | 0.00 | 0.00 | 1/21/2025 3:59:49 PM EST | |||
| 390.00 | 0.00 | 1.80 | % | 0 | 0 | 0.85 | 0.00 | 0.00 | 0.00 | 1/21/2025 3:59:49 PM EST | |||
| 395.00 | 0.00 | 1.80 | % | 0 | 0 | 0.82 | 0.00 | 0.00 | 0.00 | 1/21/2025 3:59:49 PM EST | |||
| 400.00 | 0.00 | 1.79 | % | 0 | 0 | 0.79 | 0.00 | 0.00 | 0.00 | 1/21/2025 3:59:49 PM EST | |||
| 410.00 | 0.00 | 0.41 | 0.30 | 0.00 | 0.00% | 0 | 11 | 0.56 | 0.00 | 0.00 | -0.01 | 1/15/2025 | 1/21/2025 3:59:49 PM EST |
| 420.00 | 0.01 | 0.97 | 0.97 | 0.00 | 0.00% | 0 | 1 | 0.47 | 0.00 | 0.00 | -0.05 | 1/21/2025 | 1/21/2025 3:59:49 PM EST |
| 425.00 | 0.01 | 1.95 | 1.43 | 0.00 | 0.00% | 0 | 3 | 0.49 | 0.00 | 0.00 | -0.06 | 1/6/2025 | 1/21/2025 3:59:49 PM EST |
| 430.00 | 0.01 | 1.50 | 1.60 | 0.00 | 0.00% | 0 | 1 | 0.46 | -0.01 | 0.00 | -0.10 | 1/6/2025 | 1/21/2025 3:59:49 PM EST |
| 435.00 | 0.02 | 1.80 | 1.85 | 0.00 | 0.00% | 0 | 1 | 0.45 | -0.01 | 0.00 | -0.11 | 1/6/2025 | 1/21/2025 3:59:49 PM EST |
| 440.00 | 0.03 | 1.80 | 3.25 | 0.00 | 0.00% | 0 | 1 | 0.43 | -0.01 | 0.00 | -0.12 | 12/27/2024 | 1/21/2025 3:59:49 PM EST |
| 445.00 | 0.04 | 1.80 | 3.61 | 0.00 | 0.00% | 0 | 2 | 0.42 | -0.02 | 0.00 | -0.13 | 12/31/2024 | 1/21/2025 3:59:49 PM EST |
| 450.00 | 0.05 | 0.90 | 0.90 | 0.00 | 0.00% | 0 | 30 | 0.36 | -0.03 | 0.00 | -0.16 | 1/21/2025 | 1/21/2025 3:59:49 PM EST |
| 455.00 | 0.05 | 0.93 | 0.93 | 0.00 | 0.00% | 0 | 13 | 0.34 | -0.03 | 0.00 | -0.18 | 1/21/2025 | 1/21/2025 3:59:49 PM EST |
| 460.00 | 0.07 | 1.04 | 0.75 | 0.00 | 0.00% | 0 | 6 | 0.33 | -0.04 | 0.00 | -0.19 | 1/21/2025 | 1/21/2025 3:59:49 PM EST |
| 465.00 | 0.11 | 1.55 | 0.69 | 0.00 | 0.00% | 0 | 3 | 0.33 | -0.05 | 0.00 | -0.20 | 1/17/2025 | 1/21/2025 3:59:49 PM EST |
| 470.00 | 0.15 | 1.11 | 1.16 | 0.00 | 0.00% | 0 | 254 | 0.30 | -0.07 | 0.00 | -0.23 | 1/17/2025 | 1/21/2025 3:59:49 PM EST |
| 475.00 | 0.21 | 1.23 | 0.64 | 0.00 | 0.00% | 0 | 67 | 0.28 | -0.08 | 0.00 | -0.25 | 1/21/2025 | 1/21/2025 3:59:49 PM EST |
| 480.00 | 0.60 | 0.98 | 0.74 | 0.00 | 0.00% | 0 | 173 | 0.28 | -0.09 | 0.00 | -0.26 | 1/21/2025 | 1/21/2025 3:59:49 PM EST |
| 485.00 | 0.75 | 0.90 | 0.96 | 0.00 | 0.00% | 0 | 56 | 0.25 | -0.12 | 0.01 | -0.29 | 1/21/2025 | 1/21/2025 3:59:49 PM EST |
| 490.00 | 0.92 | 1.20 | 1.10 | 0.00 | 0.00% | 0 | 60 | 0.25 | -0.12 | 0.01 | -0.28 | 1/21/2025 | 1/21/2025 3:59:49 PM EST |
| 495.00 | 1.12 | 1.58 | 1.78 | 0.00 | 0.00% | 0 | 69 | 0.23 | -0.15 | 0.01 | -0.30 | 1/21/2025 | 1/21/2025 3:59:49 PM EST |
| 497.50 | 1.58 | 1.91 | 1.88 | 0.00 | 0.00% | 0 | 3 | 0.23 | -0.16 | 0.01 | -0.30 | 1/21/2025 | 1/21/2025 3:59:49 PM EST |
| 500.00 | 1.74 | 2.24 | 2.20 | 0.00 | 0.00% | 0 | 136 | 0.23 | -0.17 | 0.01 | -0.29 | 1/21/2025 | 1/21/2025 3:59:49 PM EST |
| 502.50 | 2.01 | 2.62 | 3.19 | 0.00 | 0.00% | 0 | 12 | 0.23 | -0.19 | 0.01 | -0.30 | 1/21/2025 | 1/21/2025 3:59:49 PM EST |
| 505.00 | 2.55 | 3.00 | 3.13 | 0.00 | 0.00% | 0 | 70 | 0.22 | -0.20 | 0.01 | -0.30 | 1/21/2025 | 1/21/2025 3:59:49 PM EST |
| 507.50 | 2.80 | 5.05 | 3.58 | 0.00 | 0.00% | 0 | 11 | 0.22 | -0.22 | 0.01 | -0.30 | 1/21/2025 | 1/21/2025 3:59:49 PM EST |
| 510.00 | 3.75 | 4.10 | 4.75 | 0.00 | 0.00% | 0 | 121 | 0.22 | -0.24 | 0.01 | -0.30 | 1/21/2025 | 1/21/2025 3:59:49 PM EST |
| 512.50 | 3.90 | 6.30 | % | 0 | 0 | 0.22 | -0.27 | 0.01 | -0.30 | 1/21/2025 3:59:49 PM EST | |||
| 515.00 | 5.10 | 6.70 | 5.50 | 0.00 | 0.00% | 0 | 44 | 0.22 | -0.30 | 0.02 | -0.30 | 1/21/2025 | 1/21/2025 3:59:49 PM EST |
| 517.50 | 5.15 | 6.65 | 6.67 | 0.00 | 0.00% | 0 | 2 | 0.21 | -0.34 | 0.02 | -0.31 | 1/21/2025 | 1/21/2025 3:59:49 PM EST |
| 520.00 | 5.40 | 8.05 | 7.30 | 0.00 | 0.00% | 0 | 100 | 0.22 | -0.38 | 0.02 | -0.31 | 1/21/2025 | 1/21/2025 3:59:49 PM EST |
| 522.50 | 7.70 | 9.95 | 9.00 | 0.00 | 0.00% | 0 | 1 | 0.22 | -0.42 | 0.02 | -0.31 | 1/21/2025 | 1/21/2025 3:59:49 PM EST |
| 525.00 | 7.55 | 10.85 | 9.91 | 0.00 | 0.00% | 0 | 55 | 0.22 | -0.47 | 0.02 | -0.31 | 1/21/2025 | 1/21/2025 3:59:49 PM EST |
| 527.50 | 10.35 | 12.60 | % | 0 | 0 | 0.22 | -0.51 | 0.02 | -0.31 | 1/21/2025 3:59:49 PM EST | |||
| 530.00 | 11.45 | 12.40 | 14.55 | 0.00 | 0.00% | 0 | 31 | 0.22 | -0.56 | 0.02 | -0.30 | 1/21/2025 | 1/21/2025 3:59:49 PM EST |
| 532.50 | 12.45 | 14.15 | 13.95 | 0.00 | 0.00% | 0 | 2 | 0.21 | -0.60 | 0.02 | -0.30 | 1/21/2025 | 1/21/2025 3:59:49 PM EST |
| 535.00 | 13.80 | 16.70 | 22.00 | 0.00 | 0.00% | 0 | 26 | 0.20 | -0.64 | 0.02 | -0.29 | 1/17/2025 | 1/21/2025 3:59:49 PM EST |
| 537.50 | 15.25 | 17.45 | 17.30 | 0.00 | 0.00% | 0 | 2 | 0.21 | -0.68 | 0.02 | -0.27 | 1/21/2025 | 1/21/2025 3:59:49 PM EST |
| 540.00 | 16.95 | 18.95 | 18.75 | 0.00 | 0.00% | 0 | 95 | 0.20 | -0.71 | 0.01 | -0.26 | 1/21/2025 | 1/21/2025 3:59:49 PM EST |
| 542.50 | 19.70 | 20.80 | % | 0 | 0 | 0.31 | -0.75 | 0.01 | -0.24 | 1/21/2025 3:59:49 PM EST | |||
| 545.00 | 21.95 | 24.10 | 23.21 | 0.00 | 0.00% | 0 | 18 | 0.27 | -0.78 | 0.01 | -0.23 | 1/21/2025 | 1/21/2025 3:59:49 PM EST |
| 550.00 | 24.35 | 28.25 | 31.08 | 0.00 | 0.00% | 0 | 6 | 0.31 | -0.83 | 0.01 | -0.19 | 1/21/2025 | 1/21/2025 3:59:49 PM EST |
| 555.00 | 30.10 | 32.20 | 36.32 | 0.00 | 0.00% | 0 | 4 | 0.32 | -0.87 | 0.01 | -0.16 | 1/16/2025 | 1/21/2025 3:59:49 PM EST |
| 560.00 | 34.50 | 36.95 | 41.50 | 0.00 | 0.00% | 0 | 16 | 0.32 | -0.90 | 0.01 | -0.13 | 1/21/2025 | 1/21/2025 3:59:49 PM EST |
| 565.00 | 39.10 | 43.60 | 61.45 | 0.00 | 0.00% | 0 | 0 | 0.37 | -0.93 | 0.01 | -0.11 | 1/2/2025 | 1/21/2025 3:59:49 PM EST |
| 570.00 | 41.80 | 48.95 | 64.85 | 0.00 | 0.00% | 0 | 0 | 0.41 | -0.95 | 0.00 | -0.08 | 12/30/2024 | 1/21/2025 3:59:49 PM EST |
| 575.00 | 46.85 | 54.40 | 70.95 | 0.00 | 0.00% | 0 | 0 | 0.46 | -0.96 | 0.00 | -0.06 | 12/31/2024 | 1/21/2025 3:59:49 PM EST |
| 580.00 | 51.30 | 59.30 | % | 0 | 0 | 0.49 | -0.97 | 0.00 | -0.06 | 1/21/2025 3:59:49 PM EST | |||
| 585.00 | 56.30 | 64.40 | % | 0 | 0 | 0.52 | -0.98 | 0.00 | -0.04 | 1/21/2025 3:59:49 PM EST | |||
| 590.00 | 61.35 | 69.40 | % | 0 | 0 | 0.54 | -0.99 | 0.00 | -0.02 | 1/21/2025 3:59:49 PM EST | |||
| 595.00 | 66.30 | 74.35 | % | 0 | 0 | 0.57 | -0.99 | 0.00 | -0.02 | 1/21/2025 3:59:49 PM EST | |||
| 600.00 | 72.25 | 79.40 | 75.84 | 0.00 | 0.00% | 0 | 0 | 0.59 | -0.99 | 0.00 | -0.02 | 1/21/2025 | 1/21/2025 3:59:49 PM EST |
| 605.00 | 76.30 | 84.40 | % | 0 | 0 | 0.62 | -1.00 | 0.00 | -0.01 | 1/21/2025 3:59:49 PM EST | |||
| 610.00 | 82.55 | 89.20 | % | 0 | 0 | 0.64 | -1.00 | 0.00 | -0.01 | 1/21/2025 3:59:49 PM EST | |||
| 615.00 | 86.30 | 94.40 | % | 0 | 0 | 0.66 | -1.00 | 0.00 | 0.00 | 1/21/2025 3:59:49 PM EST | |||
| 620.00 | 92.50 | 99.40 | % | 0 | 0 | 0.68 | -1.00 | 0.00 | 0.00 | 1/21/2025 3:59:49 PM EST | |||
| 625.00 | 96.75 | 104.40 | % | 0 | 0 | 0.71 | -1.00 | 0.00 | 0.00 | 1/21/2025 3:59:49 PM EST | |||
| 630.00 | 101.45 | 109.25 | % | 0 | 0 | 0.73 | -1.00 | 0.00 | 0.00 | 1/21/2025 3:59:49 PM EST | |||
| 640.00 | 112.50 | 119.35 | % | 0 | 0 | 0.77 | -1.00 | 0.00 | 0.00 | 1/21/2025 3:59:49 PM EST | |||
| 650.00 | 122.45 | 129.20 | % | 0 | 0 | 0.81 | -1.00 | 0.00 | 0.00 | 1/21/2025 3:59:49 PM EST | |||
| 660.00 | 131.45 | 139.40 | % | 0 | 0 | 0.85 | -1.00 | 0.00 | 0.00 | 1/21/2025 3:59:49 PM EST | |||
| 670.00 | 141.35 | 149.45 | % | 0 | 0 | 0.89 | -1.00 | 0.00 | 0.00 | 1/21/2025 3:59:49 PM EST | |||
| 680.00 | 151.40 | 159.45 | % | 0 | 0 | 0.93 | -1.00 | 0.00 | 0.00 | 1/21/2025 3:59:49 PM EST | |||
| 690.00 | 161.35 | 169.45 | % | 0 | 0 | 0.97 | -1.00 | 0.00 | 0.00 | 1/21/2025 3:59:49 PM EST | |||
| 700.00 | 171.30 | 179.45 | % | 0 | 0 | 0.98 | -1.00 | 0.00 | 0.00 | 1/21/2025 3:59:49 PM EST | |||
| 710.00 | 181.35 | 189.45 | % | 0 | 0 | 1.04 | -1.00 | 0.00 | 0.00 | 1/21/2025 3:59:49 PM EST | |||
| 720.00 | 191.35 | 199.40 | % | 0 | 0 | 1.07 | -1.00 | 0.00 | 0.00 | 1/21/2025 3:59:49 PM EST | |||
| 730.00 | 201.30 | 209.60 | % | 0 | 0 | 1.11 | -1.00 | 0.00 | 0.00 | 1/21/2025 3:59:49 PM EST | |||
| 740.00 | 211.30 | 219.45 | % | 0 | 0 | 1.14 | -1.00 | 0.00 | 0.00 | 1/21/2025 3:59:49 PM EST | |||
| 750.00 | 221.40 | 229.40 | % | 0 | 0 | 1.17 | -1.00 | 0.00 | 0.00 | 1/21/2025 3:59:49 PM EST |