Options Chain for QUANTUM COMPUTING INC COM (QUBT) - $11.55 as of 1/22/2025 9:15:22 AM EST
Calls
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0.50 | 10.60 | 12.80 | % | 0 | 0 | 0.00 | 1.00 | 0.00 | 0.00 | 1/21/2025 4:00:04 PM EST | |||
| 1.00 | 10.10 | 13.00 | % | 0 | 0 | 0.00 | 1.00 | 0.00 | 0.00 | 1/21/2025 4:00:04 PM EST | |||
| 1.50 | 10.20 | 10.70 | % | 0 | 0 | 0.00 | 1.00 | 0.00 | 0.00 | 1/21/2025 4:00:04 PM EST | |||
| 2.00 | 9.70 | 10.10 | % | 0 | 0 | 0.00 | 1.00 | 0.00 | 0.00 | 1/21/2025 4:00:04 PM EST | |||
| 2.50 | 9.10 | 9.70 | % | 0 | 0 | 6.64 | 1.00 | 0.00 | 0.00 | 1/21/2025 4:00:04 PM EST | |||
| 3.00 | 8.70 | 9.20 | % | 0 | 0 | 4.85 | 1.00 | 0.00 | 0.00 | 1/21/2025 4:00:04 PM EST | |||
| 3.50 | 8.20 | 8.70 | % | 0 | 0 | 4.80 | 1.00 | 0.00 | 0.00 | 1/21/2025 4:00:04 PM EST | |||
| 4.00 | 7.20 | 8.30 | 6.70 | 0.00 | 0.00% | 0 | 0 | 5.02 | 1.00 | 0.00 | 0.00 | 1/21/2025 | 1/21/2025 4:00:04 PM EST |
| 4.50 | 7.30 | 7.70 | % | 0 | 0 | 5.10 | 1.00 | 0.00 | 0.00 | 1/21/2025 4:00:04 PM EST | |||
| 5.00 | 6.40 | 7.10 | 5.70 | 0.00 | 0.00% | 0 | 5 | 5.82 | 0.99 | 0.01 | 0.00 | 1/21/2025 | 1/21/2025 4:00:04 PM EST |
| 5.50 | 5.20 | 6.70 | 4.40 | 0.00 | 0.00% | 0 | 4 | 3.45 | 0.98 | 0.02 | 0.00 | 1/21/2025 | 1/21/2025 4:00:04 PM EST |
| 6.00 | 5.70 | 6.20 | 6.10 | 0.00 | 0.00% | 0 | 48 | 3.12 | 0.96 | 0.03 | -0.01 | 1/16/2025 | 1/21/2025 4:00:04 PM EST |
| 6.50 | 5.30 | 5.70 | 4.63 | 0.00 | 0.00% | 0 | 79 | 2.59 | 0.93 | 0.03 | -0.01 | 1/16/2025 | 1/21/2025 4:00:04 PM EST |
| 7.00 | 4.90 | 5.20 | 5.14 | +0.74 | +16.82% | 1 | 59 | 1.84 | 0.91 | 0.04 | -0.02 | 1/22/2025 | 1/21/2025 4:00:04 PM EST |
| 7.50 | 4.40 | 4.90 | 3.50 | 0.00 | 0.00% | 0 | 149 | 2.09 | 0.88 | 0.05 | -0.02 | 1/21/2025 | 1/21/2025 4:00:04 PM EST |
| 8.00 | 4.00 | 4.30 | 3.66 | 0.00 | 0.00% | 0 | 106 | 1.71 | 0.84 | 0.05 | -0.03 | 1/21/2025 | 1/21/2025 4:00:04 PM EST |
| 8.50 | 3.60 | 3.90 | 3.90 | +0.70 | +21.88% | 6 | 73 | 2.09 | 0.81 | 0.06 | -0.03 | 1/22/2025 | 1/21/2025 4:00:04 PM EST |
| 9.00 | 3.20 | 3.60 | 3.54 | +0.57 | +19.20% | 4 | 207 | 1.95 | 0.77 | 0.07 | -0.03 | 1/22/2025 | 1/21/2025 4:00:04 PM EST |
| 9.50 | 2.95 | 3.20 | 3.20 | +0.48 | +17.65% | 11 | 113 | 1.90 | 0.73 | 0.07 | -0.04 | 1/22/2025 | 1/21/2025 4:00:04 PM EST |
| 10.00 | 2.65 | 2.85 | 2.95 | +0.55 | +22.92% | 20 | 529 | 1.94 | 0.69 | 0.08 | -0.04 | 1/22/2025 | 1/21/2025 4:00:04 PM EST |
| 10.50 | 2.35 | 2.60 | 2.15 | 0.00 | 0.00% | 0 | 176 | 1.89 | 0.64 | 0.08 | -0.04 | 1/21/2025 | 1/21/2025 4:00:04 PM EST |
| 11.00 | 2.10 | 2.45 | 2.30 | +0.30 | +15.00% | 11 | 1,094 | 1.93 | 0.60 | 0.08 | -0.05 | 1/22/2025 | 1/21/2025 4:00:04 PM EST |
| 11.50 | 1.85 | 2.10 | 2.15 | +0.52 | +31.91% | 4 | 267 | 1.92 | 0.56 | 0.08 | -0.05 | 1/22/2025 | 1/21/2025 4:00:04 PM EST |
| 12.00 | 1.70 | 1.85 | 1.75 | +0.25 | +16.67% | 7 | 224 | 1.93 | 0.52 | 0.08 | -0.05 | 1/22/2025 | 1/21/2025 4:00:04 PM EST |
| 12.50 | 1.45 | 1.65 | 1.65 | +0.34 | +25.96% | 16 | 168 | 1.95 | 0.48 | 0.08 | -0.05 | 1/22/2025 | 1/21/2025 4:00:04 PM EST |
| 13.00 | 1.35 | 1.50 | 1.40 | +0.15 | +12.00% | 16 | 206 | 1.96 | 0.44 | 0.08 | -0.05 | 1/22/2025 | 1/21/2025 4:00:04 PM EST |
| 13.50 | 1.20 | 1.35 | 1.15 | 0.00 | 0.00% | 0 | 94 | 1.97 | 0.41 | 0.08 | -0.05 | 1/21/2025 | 1/21/2025 4:00:04 PM EST |
| 14.00 | 0.90 | 1.20 | 1.35 | +0.42 | +45.17% | 3 | 111 | 1.95 | 0.38 | 0.08 | -0.05 | 1/22/2025 | 1/21/2025 4:00:04 PM EST |
| 14.50 | 0.95 | 1.10 | 0.75 | 0.00 | 0.00% | 0 | 61 | 1.98 | 0.35 | 0.08 | -0.05 | 1/21/2025 | 1/21/2025 4:00:04 PM EST |
| 15.00 | 0.90 | 1.00 | 1.05 | +0.34 | +47.89% | 5 | 235 | 2.01 | 0.32 | 0.07 | -0.05 | 1/22/2025 | 1/21/2025 4:00:04 PM EST |
| 15.50 | 0.75 | 0.90 | 0.90 | +0.20 | +28.58% | 1 | 71 | 2.03 | 0.30 | 0.07 | -0.05 | 1/22/2025 | 1/21/2025 4:00:04 PM EST |
| 16.00 | 0.70 | 0.85 | 0.90 | +0.30 | +50.00% | 11 | 267 | 2.04 | 0.27 | 0.07 | -0.04 | 1/22/2025 | 1/21/2025 4:00:04 PM EST |
| 16.50 | 0.60 | 0.75 | 0.55 | 0.00 | 0.00% | 0 | 38 | 2.00 | 0.25 | 0.06 | -0.04 | 1/21/2025 | 1/21/2025 4:00:04 PM EST |
| 17.00 | 0.55 | 0.70 | 0.51 | 0.00 | 0.00% | 0 | 354 | 2.02 | 0.23 | 0.06 | -0.04 | 1/21/2025 | 1/21/2025 4:00:04 PM EST |
| 17.50 | 0.45 | 0.75 | 0.46 | 0.00 | 0.00% | 0 | 275 | 2.04 | 0.21 | 0.06 | -0.04 | 1/21/2025 | 1/21/2025 4:00:04 PM EST |
| 18.00 | 0.45 | 0.55 | 0.63 | +0.18 | +40.00% | 1 | 219 | 2.04 | 0.20 | 0.05 | -0.04 | 1/22/2025 | 1/21/2025 4:00:04 PM EST |
| 18.50 | 0.40 | 0.50 | 0.40 | 0.00 | 0.00% | 0 | 147 | 2.07 | 0.18 | 0.05 | -0.04 | 1/21/2025 | 1/21/2025 4:00:04 PM EST |
| 19.00 | 0.35 | 0.45 | 0.47 | +0.22 | +88.00% | 20 | 143 | 2.19 | 0.17 | 0.05 | -0.03 | 1/22/2025 | 1/21/2025 4:00:04 PM EST |
| 19.50 | 0.35 | 0.45 | 0.60 | 0.00 | 0.00% | 0 | 70 | 2.08 | 0.15 | 0.05 | -0.03 | 1/15/2025 | 1/21/2025 4:00:04 PM EST |
| 20.00 | 0.30 | 0.40 | 0.26 | 0.00 | 0.00% | 0 | 213 | 2.06 | 0.14 | 0.04 | -0.03 | 1/21/2025 | 1/21/2025 4:00:04 PM EST |
| 20.50 | 0.25 | 0.35 | 0.80 | 0.00 | 0.00% | 0 | 7 | 2.21 | 0.13 | 0.04 | -0.03 | 1/16/2025 | 1/21/2025 4:00:04 PM EST |
| 21.00 | 0.25 | 0.35 | 0.20 | 0.00 | 0.00% | 0 | 40 | 2.07 | 0.12 | 0.04 | -0.03 | 1/21/2025 | 1/21/2025 4:00:04 PM EST |
| 21.50 | 0.20 | 0.30 | 0.20 | 0.00 | 0.00% | 0 | 591 | 2.12 | 0.11 | 0.04 | -0.03 | 1/21/2025 | 1/21/2025 4:00:04 PM EST |
| 22.00 | 0.20 | 0.30 | 0.17 | 0.00 | 0.00% | 0 | 102 | 2.06 | 0.10 | 0.03 | -0.03 | 1/21/2025 | 1/21/2025 4:00:04 PM EST |
| 22.50 | 0.15 | 0.30 | 2.37 | 0.00 | 0.00% | 0 | 14 | 2.24 | 0.09 | 0.03 | -0.02 | 1/6/2025 | 1/21/2025 4:00:04 PM EST |
| 23.00 | 0.15 | 0.25 | 0.28 | 0.00 | 0.00% | 0 | 23 | 2.28 | 0.09 | 0.03 | -0.02 | 1/17/2025 | 1/21/2025 4:00:04 PM EST |
| 23.50 | 0.15 | 0.25 | 0.10 | 0.00 | 0.00% | 0 | 1 | 2.07 | 0.08 | 0.03 | -0.02 | 1/21/2025 | 1/21/2025 4:00:04 PM EST |
| 24.00 | 0.00 | 0.25 | 0.11 | 0.00 | 0.00% | 0 | 10 | 2.26 | 0.07 | 0.03 | -0.02 | 1/10/2025 | 1/21/2025 4:00:04 PM EST |
| 24.50 | 0.00 | 0.20 | 0.10 | 0.00 | 0.00% | 0 | 10 | 2.15 | 0.07 | 0.02 | -0.02 | 1/15/2025 | 1/21/2025 4:00:04 PM EST |
| 25.00 | 0.00 | 0.20 | 0.20 | +0.07 | +53.85% | 15 | 21 | 2.35 | 0.06 | 0.02 | -0.02 | 1/22/2025 | 1/21/2025 4:00:04 PM EST |
| 25.50 | 0.00 | 0.20 | % | 0 | 0 | 2.39 | 0.06 | 0.02 | -0.02 | 1/21/2025 4:00:04 PM EST | |||
| 26.00 | 0.00 | 0.15 | 0.16 | 0.00 | 0.00% | 0 | 8 | 2.29 | 0.05 | 0.02 | -0.02 | 1/17/2025 | 1/21/2025 4:00:04 PM EST |
| 26.50 | 0.00 | 0.15 | % | 0 | 0 | 2.33 | 0.05 | 0.02 | -0.01 | 1/21/2025 4:00:04 PM EST | |||
| 27.00 | 0.05 | 0.15 | 0.10 | 0.00 | 0.00% | 0 | 149 | 2.09 | 0.04 | 0.02 | -0.01 | 1/21/2025 | 1/21/2025 4:00:04 PM EST |
| 27.50 | 0.00 | 0.15 | 1.60 | 0.00 | 0.00% | 0 | 1 | 3.53 | 0.03 | 0.02 | -0.01 | 1/6/2025 | 1/21/2025 4:00:04 PM EST |
| 28.00 | 0.00 | 0.15 | 0.40 | 0.00 | 0.00% | 0 | 16 | 3.85 | 0.03 | 0.01 | -0.01 | 1/8/2025 | 1/21/2025 4:00:04 PM EST |
| 28.50 | 0.00 | 0.25 | 0.80 | 0.00 | 0.00% | 0 | 50 | 3.95 | 0.03 | 0.01 | -0.01 | 12/31/2024 | 1/21/2025 4:00:04 PM EST |
| 29.00 | 0.00 | 0.60 | 0.90 | 0.00 | 0.00% | 0 | 1 | 3.65 | 0.03 | 0.01 | -0.01 | 1/2/2025 | 1/21/2025 4:00:04 PM EST |
| 29.50 | 0.00 | 0.75 | 0.10 | 0.00 | 0.00% | 0 | 7 | 4.47 | 0.02 | 0.01 | -0.01 | 1/13/2025 | 1/21/2025 4:00:04 PM EST |
| 30.00 | 0.00 | 0.75 | 0.16 | 0.00 | 0.00% | 0 | 80 | 3.73 | 0.02 | 0.01 | -0.01 | 1/17/2025 | 1/21/2025 4:00:04 PM EST |
| 30.50 | 0.00 | 0.75 | 0.28 | 0.00 | 0.00% | 0 | 5 | 4.55 | 0.02 | 0.01 | -0.01 | 1/16/2025 | 1/21/2025 4:00:04 PM EST |
| 31.00 | 0.00 | 0.75 | 0.05 | 0.00 | 0.00% | 0 | 1 | 4.59 | 0.02 | 0.01 | -0.01 | 1/8/2025 | 1/21/2025 4:00:04 PM EST |
| 31.50 | 0.00 | 0.75 | % | 0 | 0 | 4.62 | 0.01 | 0.01 | -0.01 | 1/21/2025 4:00:04 PM EST | |||
| 32.00 | 0.00 | 0.75 | 0.13 | 0.00 | 0.00% | 0 | 21 | 3.88 | 0.01 | 0.01 | -0.01 | 1/17/2025 | 1/21/2025 4:00:04 PM EST |
| 32.50 | 0.00 | 0.75 | 0.75 | 0.00 | 0.00% | 0 | 5 | 4.70 | 0.01 | 0.01 | 0.00 | 1/3/2025 | 1/21/2025 4:00:04 PM EST |
| 33.00 | 0.00 | 0.75 | 0.15 | 0.00 | 0.00% | 0 | 11 | 2.75 | 0.01 | 0.01 | 0.00 | 1/16/2025 | 1/21/2025 4:00:04 PM EST |
| 33.50 | 0.00 | 0.75 | % | 0 | 0 | 4.77 | 0.01 | 0.01 | 0.00 | 1/21/2025 4:00:04 PM EST | |||
| 34.00 | 0.00 | 0.75 | % | 0 | 0 | 4.80 | 0.01 | 0.01 | 0.00 | 1/21/2025 4:00:04 PM EST | |||
| 34.50 | 0.00 | 0.75 | % | 0 | 0 | 4.83 | 0.01 | 0.00 | 0.00 | 1/21/2025 4:00:04 PM EST | |||
| 35.00 | 0.00 | 0.75 | 0.05 | 0.00 | 0.00% | 0 | 6 | 5.66 | 0.01 | 0.00 | 0.00 | 1/15/2025 | 1/21/2025 4:00:04 PM EST |
| 35.50 | 0.00 | 0.75 | % | 0 | 0 | 4.90 | 0.01 | 0.00 | 0.00 | 1/21/2025 4:00:04 PM EST | |||
| 36.00 | 0.00 | 0.25 | 0.11 | 0.00 | 0.00% | 0 | 12 | 3.20 | 0.01 | 0.00 | 0.00 | 1/16/2025 | 1/21/2025 4:00:04 PM EST |
Puts
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0.50 | 0.00 | 0.05 | % | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 1/21/2025 4:00:04 PM EST | |||
| 1.00 | 0.00 | 0.05 | % | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 1/21/2025 4:00:04 PM EST | |||
| 1.50 | 0.00 | 0.05 | % | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 1/21/2025 4:00:04 PM EST | |||
| 2.00 | 0.00 | 0.05 | % | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 1/21/2025 4:00:04 PM EST | |||
| 2.50 | 0.00 | 0.10 | % | 0 | 0 | 6.94 | 0.00 | 0.00 | 0.00 | 1/21/2025 4:00:04 PM EST | |||
| 3.00 | 0.00 | 0.10 | 0.12 | 0.00 | 0.00% | 0 | 108 | 4.73 | 0.00 | 0.00 | 0.00 | 1/14/2025 | 1/21/2025 4:00:04 PM EST |
| 3.50 | 0.00 | 0.15 | 0.05 | 0.00 | 0.00% | 0 | 75 | 4.21 | 0.00 | 0.00 | 0.00 | 1/15/2025 | 1/21/2025 4:00:04 PM EST |
| 4.00 | 0.00 | 0.55 | 0.05 | 0.00 | 0.00% | 0 | 201 | 2.63 | 0.00 | 0.00 | 0.00 | 1/21/2025 | 1/21/2025 4:00:04 PM EST |
| 4.50 | 0.05 | 0.35 | 0.06 | 0.00 | 0.00% | 0 | 157 | 2.53 | 0.00 | 0.00 | 0.00 | 1/21/2025 | 1/21/2025 4:00:04 PM EST |
| 5.00 | 0.05 | 0.20 | 0.09 | 0.00 | 0.00% | 0 | 615 | 2.26 | -0.01 | 0.01 | 0.00 | 1/21/2025 | 1/21/2025 4:00:04 PM EST |
| 5.50 | 0.00 | 0.65 | 0.12 | 0.00 | 0.00% | 0 | 99 | 2.28 | -0.02 | 0.02 | 0.00 | 1/21/2025 | 1/21/2025 4:00:04 PM EST |
| 6.00 | 0.05 | 0.65 | 0.19 | 0.00 | 0.00% | 0 | 252 | 2.23 | -0.04 | 0.03 | -0.01 | 1/21/2025 | 1/21/2025 4:00:04 PM EST |
| 6.50 | 0.10 | 0.25 | 0.21 | 0.00 | 0.00% | 0 | 290 | 2.14 | -0.07 | 0.03 | -0.01 | 1/21/2025 | 1/21/2025 4:00:04 PM EST |
| 7.00 | 0.15 | 0.30 | 0.32 | 0.00 | 0.00% | 0 | 207 | 2.09 | -0.09 | 0.04 | -0.02 | 1/21/2025 | 1/21/2025 4:00:04 PM EST |
| 7.50 | 0.25 | 0.40 | 0.33 | -0.07 | -17.50% | 1 | 703 | 2.01 | -0.12 | 0.05 | -0.02 | 1/22/2025 | 1/21/2025 4:00:04 PM EST |
| 8.00 | 0.35 | 0.50 | 0.48 | 0.00 | 0.00% | 0 | 355 | 2.01 | -0.16 | 0.05 | -0.03 | 1/21/2025 | 1/21/2025 4:00:04 PM EST |
| 8.50 | 0.45 | 0.60 | 0.70 | 0.00 | 0.00% | 0 | 53 | 1.96 | -0.19 | 0.06 | -0.03 | 1/21/2025 | 1/21/2025 4:00:04 PM EST |
| 9.00 | 0.60 | 0.75 | 0.80 | 0.00 | 0.00% | 0 | 211 | 1.96 | -0.23 | 0.07 | -0.03 | 1/21/2025 | 1/21/2025 4:00:04 PM EST |
| 9.50 | 0.80 | 0.95 | 0.90 | -0.10 | -10.00% | 5 | 250 | 1.64 | -0.27 | 0.07 | -0.04 | 1/22/2025 | 1/21/2025 4:00:04 PM EST |
| 10.00 | 1.00 | 1.15 | 1.20 | 0.00 | 0.00% | 0 | 296 | 1.93 | -0.31 | 0.08 | -0.04 | 1/21/2025 | 1/21/2025 4:00:04 PM EST |
| 10.50 | 1.20 | 1.35 | 1.23 | -0.24 | -16.33% | 7 | 259 | 1.93 | -0.36 | 0.08 | -0.04 | 1/22/2025 | 1/21/2025 4:00:04 PM EST |
| 11.00 | 1.50 | 1.65 | 1.50 | -0.30 | -16.67% | 3 | 350 | 1.94 | -0.40 | 0.08 | -0.05 | 1/22/2025 | 1/21/2025 4:00:04 PM EST |
| 11.50 | 1.75 | 1.90 | 2.10 | 0.00 | 0.00% | 0 | 159 | 1.95 | -0.44 | 0.08 | -0.05 | 1/21/2025 | 1/21/2025 4:00:04 PM EST |
| 12.00 | 2.05 | 2.20 | 2.00 | -0.44 | -18.04% | 13 | 115 | 1.96 | -0.48 | 0.08 | -0.05 | 1/22/2025 | 1/21/2025 4:00:04 PM EST |
| 12.50 | 2.15 | 2.55 | 2.81 | 0.00 | 0.00% | 0 | 112 | 1.93 | -0.52 | 0.08 | -0.05 | 1/21/2025 | 1/21/2025 4:00:04 PM EST |
| 13.00 | 2.70 | 2.95 | 3.10 | 0.00 | 0.00% | 0 | 42 | 1.96 | -0.56 | 0.08 | -0.05 | 1/21/2025 | 1/21/2025 4:00:04 PM EST |
| 13.50 | 3.00 | 3.30 | 3.40 | 0.00 | 0.00% | 0 | 41 | 1.97 | -0.59 | 0.08 | -0.05 | 1/21/2025 | 1/21/2025 4:00:04 PM EST |
| 14.00 | 3.40 | 3.60 | 3.25 | -0.65 | -16.67% | 2 | 122 | 1.94 | -0.62 | 0.08 | -0.05 | 1/22/2025 | 1/21/2025 4:00:04 PM EST |
| 14.50 | 3.70 | 4.00 | 4.43 | 0.00 | 0.00% | 0 | 51 | 1.95 | -0.65 | 0.08 | -0.05 | 1/21/2025 | 1/21/2025 4:00:04 PM EST |
| 15.00 | 4.20 | 4.40 | 4.80 | 0.00 | 0.00% | 0 | 195 | 1.89 | -0.68 | 0.07 | -0.05 | 1/21/2025 | 1/21/2025 4:00:04 PM EST |
| 15.50 | 4.60 | 4.90 | 5.20 | 0.00 | 0.00% | 0 | 84 | 1.94 | -0.70 | 0.07 | -0.05 | 1/21/2025 | 1/21/2025 4:00:04 PM EST |
| 16.00 | 5.00 | 5.30 | 4.95 | -0.49 | -9.01% | 1 | 274 | 2.04 | -0.73 | 0.07 | -0.04 | 1/22/2025 | 1/21/2025 4:00:04 PM EST |
| 16.50 | 5.40 | 5.70 | 5.98 | 0.00 | 0.00% | 0 | 18 | 1.87 | -0.75 | 0.06 | -0.04 | 1/21/2025 | 1/21/2025 4:00:04 PM EST |
| 17.00 | 5.80 | 6.30 | 6.51 | 0.00 | 0.00% | 0 | 49 | 0.00 | -0.77 | 0.06 | -0.04 | 1/21/2025 | 1/21/2025 4:00:04 PM EST |
| 17.50 | 6.20 | 6.60 | 7.06 | 0.00 | 0.00% | 0 | 75 | 1.95 | -0.79 | 0.06 | -0.04 | 1/21/2025 | 1/21/2025 4:00:04 PM EST |
| 18.00 | 6.70 | 7.10 | 6.75 | -2.01 | -22.95% | 1 | 27 | 0.00 | -0.80 | 0.05 | -0.04 | 1/22/2025 | 1/21/2025 4:00:04 PM EST |
| 18.50 | 6.80 | 7.60 | 4.50 | 0.00 | 0.00% | 0 | 1 | 0.00 | -0.82 | 0.05 | -0.04 | 1/3/2025 | 1/21/2025 4:00:04 PM EST |
| 19.00 | 7.30 | 8.00 | 5.70 | 0.00 | 0.00% | 0 | 3 | 0.00 | -0.83 | 0.05 | -0.03 | 1/7/2025 | 1/21/2025 4:00:04 PM EST |
| 19.50 | 8.00 | 8.50 | 5.50 | 0.00 | 0.00% | 0 | 5 | 0.00 | -0.85 | 0.05 | -0.03 | 1/3/2025 | 1/21/2025 4:00:04 PM EST |
| 20.00 | 8.20 | 9.00 | 13.00 | 0.00 | 0.00% | 0 | 8 | 0.00 | -0.86 | 0.04 | -0.03 | 1/13/2025 | 1/21/2025 4:00:04 PM EST |
| 20.50 | 8.70 | 9.40 | 10.10 | 0.00 | 0.00% | 0 | 2 | 0.00 | -0.87 | 0.04 | -0.03 | 1/16/2025 | 1/21/2025 4:00:04 PM EST |
| 21.00 | 9.20 | 10.00 | 6.70 | 0.00 | 0.00% | 0 | 1 | 0.00 | -0.88 | 0.04 | -0.03 | 1/7/2025 | 1/21/2025 4:00:04 PM EST |
| 21.50 | 9.60 | 10.50 | % | 0 | 0 | 0.00 | -0.89 | 0.04 | -0.03 | 1/21/2025 4:00:04 PM EST | |||
| 22.00 | 10.00 | 10.90 | 7.20 | 0.00 | 0.00% | 0 | 1 | 0.00 | -0.90 | 0.03 | -0.03 | 12/27/2024 | 1/21/2025 4:00:04 PM EST |
| 22.50 | 10.60 | 11.30 | % | 0 | 0 | 2.41 | -0.91 | 0.03 | -0.02 | 1/21/2025 4:00:04 PM EST | |||
| 23.00 | 11.00 | 11.80 | 8.60 | 0.00 | 0.00% | 0 | 1 | 0.00 | -0.91 | 0.03 | -0.02 | 1/6/2025 | 1/21/2025 4:00:04 PM EST |
| 23.50 | 11.60 | 12.40 | 14.00 | 0.00 | 0.00% | 0 | 5 | 0.00 | -0.92 | 0.03 | -0.02 | 1/10/2025 | 1/21/2025 4:00:04 PM EST |
| 24.00 | 12.00 | 12.90 | % | 0 | 0 | 0.00 | -0.93 | 0.03 | -0.02 | 1/21/2025 4:00:04 PM EST | |||
| 24.50 | 12.50 | 13.30 | % | 0 | 0 | 0.00 | -0.93 | 0.02 | -0.02 | 1/21/2025 4:00:04 PM EST | |||
| 25.00 | 12.80 | 13.80 | % | 0 | 0 | 3.00 | -0.94 | 0.02 | -0.02 | 1/21/2025 4:00:04 PM EST | |||
| 25.50 | 13.40 | 14.20 | % | 0 | 0 | 0.00 | -0.94 | 0.02 | -0.02 | 1/21/2025 4:00:04 PM EST | |||
| 26.00 | 13.80 | 15.10 | % | 0 | 0 | 0.00 | -0.95 | 0.02 | -0.02 | 1/21/2025 4:00:04 PM EST | |||
| 26.50 | 14.30 | 15.20 | % | 0 | 0 | 0.00 | -0.95 | 0.02 | -0.01 | 1/21/2025 4:00:04 PM EST | |||
| 27.00 | 14.80 | 15.70 | % | 0 | 0 | 0.00 | -0.96 | 0.02 | -0.01 | 1/21/2025 4:00:04 PM EST | |||
| 27.50 | 15.20 | 16.30 | % | 0 | 0 | 3.23 | -0.97 | 0.02 | -0.01 | 1/21/2025 4:00:04 PM EST | |||
| 28.00 | 15.80 | 16.70 | % | 0 | 0 | 3.43 | -0.97 | 0.01 | -0.01 | 1/21/2025 4:00:04 PM EST | |||
| 28.50 | 16.40 | 17.20 | % | 0 | 0 | 3.47 | -0.97 | 0.01 | -0.01 | 1/21/2025 4:00:04 PM EST | |||
| 29.00 | 16.70 | 17.80 | % | 0 | 0 | 0.00 | -0.97 | 0.01 | -0.01 | 1/21/2025 4:00:04 PM EST | |||
| 29.50 | 17.30 | 18.20 | 13.80 | 0.00 | 0.00% | 0 | 6 | 0.00 | -0.98 | 0.01 | -0.01 | 12/30/2024 | 1/21/2025 4:00:04 PM EST |
| 30.00 | 17.70 | 18.80 | % | 0 | 0 | 0.00 | -0.98 | 0.01 | -0.01 | 1/21/2025 4:00:04 PM EST | |||
| 30.50 | 18.20 | 19.30 | % | 0 | 0 | 0.00 | -0.98 | 0.01 | -0.01 | 1/21/2025 4:00:04 PM EST | |||
| 31.00 | 18.80 | 19.70 | % | 0 | 0 | 0.00 | -0.98 | 0.01 | -0.01 | 1/21/2025 4:00:04 PM EST | |||
| 31.50 | 19.20 | 20.20 | % | 0 | 0 | 0.00 | -0.99 | 0.01 | -0.01 | 1/21/2025 4:00:04 PM EST | |||
| 32.00 | 19.70 | 20.70 | % | 0 | 0 | 0.00 | -0.99 | 0.01 | -0.01 | 1/21/2025 4:00:04 PM EST | |||
| 32.50 | 20.20 | 21.30 | % | 0 | 0 | 0.00 | -0.99 | 0.01 | 0.00 | 1/21/2025 4:00:04 PM EST | |||
| 33.00 | 20.80 | 21.70 | % | 0 | 0 | 3.47 | -0.99 | 0.01 | 0.00 | 1/21/2025 4:00:04 PM EST | |||
| 33.50 | 21.20 | 22.10 | % | 0 | 0 | 0.00 | -0.99 | 0.01 | 0.00 | 1/21/2025 4:00:04 PM EST | |||
| 34.00 | 21.50 | 22.80 | % | 0 | 0 | 3.71 | -0.99 | 0.01 | 0.00 | 1/21/2025 4:00:04 PM EST | |||
| 34.50 | 22.00 | 23.40 | % | 0 | 0 | 3.74 | -0.99 | 0.00 | 0.00 | 1/21/2025 4:00:04 PM EST | |||
| 35.00 | 22.60 | 24.00 | 19.30 | 0.00 | 0.00% | 0 | 1 | 0.00 | -0.99 | 0.00 | 0.00 | 1/3/2025 | 1/21/2025 4:00:04 PM EST |
| 35.50 | 23.30 | 24.30 | % | 0 | 0 | 0.00 | -0.99 | 0.00 | 0.00 | 1/21/2025 4:00:04 PM EST | |||
| 36.00 | 23.60 | 24.70 | % | 0 | 0 | 0.00 | -0.99 | 0.00 | 0.00 | 1/21/2025 4:00:04 PM EST |