Options Chain for WELLS FARGO CO NEW COM (WFC) - $96.38 as of 1/5/2026 9:33:37 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 50.00 | 44.65 | 48.60 | 46.63 | % | 0.93 | 0 | 0 | 1.87 | 1.00 | 0.00 | 0.00 | 1/5/2026 4:00:00 PM EST | |||
| 55.00 | 39.70 | 43.65 | 41.68 | % | 0.76 | 0 | 0 | 1.66 | 1.00 | 0.00 | 0.00 | 1/5/2026 4:00:00 PM EST | |||
| 60.00 | 34.70 | 38.65 | 36.68 | % | 0.61 | 0 | 0 | 1.45 | 1.00 | 0.00 | 0.00 | 1/5/2026 4:00:00 PM EST | |||
| 65.00 | 29.75 | 33.70 | 31.73 | % | 0.49 | 0 | 0 | 1.27 | 1.00 | 0.00 | 0.00 | 1/5/2026 4:00:00 PM EST | |||
| 70.00 | 24.80 | 28.75 | 26.78 | 23.65 | 0.00 | 0.00% | 0.38 | 0 | 2 | 1.10 | 1.00 | 0.00 | 0.00 | 12/31/2025 | 1/5/2026 4:00:00 PM EST |
| 75.00 | 19.85 | 23.80 | 21.83 | % | 0.29 | 0 | 0 | 0.93 | 0.99 | 0.00 | -0.01 | 1/5/2026 4:00:00 PM EST | |||
| 80.00 | 15.10 | 18.95 | 17.03 | % | 0.21 | 0 | 0 | 0.79 | 0.97 | 0.01 | -0.01 | 1/5/2026 4:00:00 PM EST | |||
| 81.00 | 15.10 | 17.70 | 16.40 | % | 0.20 | 0 | 0 | 0.72 | 0.96 | 0.01 | -0.02 | 1/5/2026 4:00:00 PM EST | |||
| 82.00 | 13.45 | 16.75 | 15.10 | % | 0.18 | 0 | 0 | 0.69 | 0.95 | 0.01 | -0.02 | 1/5/2026 4:00:00 PM EST | |||
| 83.00 | 12.60 | 16.05 | 14.33 | % | 0.17 | 0 | 0 | 0.70 | 0.93 | 0.01 | -0.03 | 1/5/2026 4:00:00 PM EST | |||
| 84.00 | 12.25 | 14.40 | 13.33 | % | 0.16 | 0 | 0 | 0.58 | 0.92 | 0.02 | -0.03 | 1/5/2026 4:00:00 PM EST | |||
| 85.00 | 11.35 | 13.45 | 12.40 | % | 0.15 | 0 | 0 | 0.56 | 0.90 | 0.02 | -0.03 | 1/5/2026 4:00:00 PM EST | |||
| 86.00 | 10.40 | 13.15 | 11.78 | % | 0.14 | 0 | 0 | 0.61 | 0.89 | 0.02 | -0.03 | 1/5/2026 4:00:00 PM EST | |||
| 87.00 | 9.50 | 12.00 | 10.75 | % | 0.12 | 0 | 0 | 0.56 | 0.86 | 0.02 | -0.04 | 1/5/2026 4:00:00 PM EST | |||
| 88.00 | 8.60 | 11.05 | 9.83 | 8.92 | 0.00 | 0.00% | 0.11 | 0 | 1 | 0.34 | 0.84 | 0.03 | -0.04 | 12/24/2025 | 1/5/2026 4:00:00 PM EST |
| 89.00 | 7.70 | 10.50 | 9.10 | % | 0.10 | 0 | 0 | 0.36 | 0.81 | 0.03 | -0.04 | 1/5/2026 4:00:00 PM EST | |||
| 90.00 | 7.00 | 8.35 | 7.68 | 6.35 | 0.00 | 0.00% | 0.09 | 0 | 5 | 0.30 | 0.78 | 0.03 | -0.05 | 12/29/2025 | 1/5/2026 4:00:00 PM EST |
| 91.00 | 5.85 | 8.25 | 7.05 | 7.49 | % | 0.08 | 5 | 0 | 0.31 | 0.75 | 0.03 | -0.05 | 1/5/2026 | 1/5/2026 4:00:00 PM EST | |
| 92.00 | 6.00 | 6.55 | 6.28 | 4.35 | 0.00 | 0.00% | 0.07 | 0 | 0 | 0.31 | 0.71 | 0.04 | -0.05 | 12/31/2025 | 1/5/2026 4:00:00 PM EST |
| 93.00 | 4.20 | 6.70 | 5.45 | 3.50 | 0.00 | 0.00% | 0.06 | 0 | 10 | 0.29 | 0.68 | 0.04 | -0.05 | 1/2/2026 | 1/5/2026 4:00:00 PM EST |
| 94.00 | 4.50 | 5.15 | 4.83 | 5.37 | +1.87 | +53.43% | 0.05 | 47 | 55 | 0.30 | 0.63 | 0.04 | -0.06 | 1/5/2026 | 1/5/2026 4:00:00 PM EST |
| 95.00 | 3.90 | 4.50 | 4.20 | 4.19 | +1.69 | +67.60% | 0.04 | 1 | 4 | 0.30 | 0.59 | 0.05 | -0.06 | 1/5/2026 | 1/5/2026 4:00:00 PM EST |
| 96.00 | 3.30 | 3.95 | 3.63 | 3.95 | +1.13 | +40.08% | 0.04 | 1 | 9 | 0.29 | 0.55 | 0.05 | -0.06 | 1/5/2026 | 1/5/2026 4:00:00 PM EST |
| 97.00 | 2.39 | 3.05 | 2.72 | 3.25 | +1.25 | +62.50% | 0.03 | 11 | 22 | 0.26 | 0.50 | 0.05 | -0.05 | 1/5/2026 | 1/5/2026 4:00:00 PM EST |
| 98.00 | 2.22 | 2.74 | 2.48 | 2.42 | +0.67 | +38.29% | 0.03 | 6 | 10 | 0.27 | 0.45 | 0.05 | -0.05 | 1/5/2026 | 1/5/2026 4:00:00 PM EST |
| 99.00 | 1.87 | 2.53 | 2.20 | 2.14 | +0.53 | +32.92% | 0.02 | 2 | 10 | 0.28 | 0.40 | 0.05 | -0.05 | 1/5/2026 | 1/5/2026 4:00:00 PM EST |
| 100.00 | 1.42 | 1.95 | 1.69 | 1.97 | +0.76 | +62.81% | 0.02 | 73 | 15 | 0.26 | 0.35 | 0.05 | -0.05 | 1/5/2026 | 1/5/2026 4:00:00 PM EST |
| 101.00 | 1.12 | 1.37 | 1.25 | 1.50 | +0.80 | +114.29% | 0.01 | 11 | 6 | 0.25 | 0.29 | 0.05 | -0.04 | 1/5/2026 | 1/5/2026 4:00:00 PM EST |
| 102.00 | 0.92 | 1.08 | 1.00 | 1.09 | +0.51 | +87.94% | 0.01 | 1 | 61 | 0.25 | 0.25 | 0.04 | -0.04 | 1/5/2026 | 1/5/2026 4:00:00 PM EST |
| 103.00 | 0.69 | 1.19 | 0.94 | 0.80 | +0.39 | +95.13% | 0.01 | 54 | 164 | 0.26 | 0.20 | 0.04 | -0.03 | 1/5/2026 | 1/5/2026 4:00:00 PM EST |
| 104.00 | 0.53 | 0.71 | 0.62 | 0.84 | +0.54 | +180.00% | 0.01 | 4 | 16 | 0.25 | 0.16 | 0.04 | -0.03 | 1/5/2026 | 1/5/2026 4:00:00 PM EST |
| 105.00 | 0.40 | 0.68 | 0.54 | 0.70 | +0.46 | +191.67% | 0.01 | 4 | 1 | 0.25 | 0.13 | 0.03 | -0.02 | 1/5/2026 | 1/5/2026 4:00:00 PM EST |
| 106.00 | 0.22 | 0.84 | 0.53 | 0.33 | -0.09 | -21.43% | 0.01 | 1 | 1 | 0.27 | 0.10 | 0.03 | -0.02 | 1/5/2026 | 1/5/2026 4:00:00 PM EST |
| 107.00 | 0.00 | 0.40 | 0.20 | 0.40 | +0.27 | +207.70% | 0.00 | 13 | 25 | 0.27 | 0.08 | 0.02 | -0.02 | 1/5/2026 | 1/5/2026 4:00:00 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 50.00 | 0.00 | 2.13 | 1.07 | 0.11 | 0.00 | 0.00% | 0.02 | 0 | 5 | 1.87 | 0.00 | 0.00 | 0.00 | 12/30/2025 | 1/5/2026 4:00:00 PM EST |
| 55.00 | 0.00 | 2.13 | 1.07 | 1.07 | 0.00 | 0.00% | 0.02 | 0 | 1 | 1.64 | 0.00 | 0.00 | 0.00 | 12/31/2025 | 1/5/2026 4:00:00 PM EST |
| 60.00 | 0.00 | 1.07 | 0.54 | % | 0.01 | 0 | 0 | 1.19 | 0.00 | 0.00 | 0.00 | 1/5/2026 4:00:00 PM EST | |||
| 65.00 | 0.00 | 0.95 | 0.48 | % | 0.01 | 0 | 0 | 0.99 | 0.00 | 0.00 | 0.00 | 1/5/2026 4:00:00 PM EST | |||
| 70.00 | 0.00 | 0.95 | 0.48 | % | 0.01 | 0 | 0 | 0.84 | 0.00 | 0.00 | 0.00 | 1/5/2026 4:00:00 PM EST | |||
| 75.00 | 0.00 | 0.95 | 0.48 | % | 0.01 | 0 | 0 | 0.70 | -0.01 | 0.00 | -0.01 | 1/5/2026 4:00:00 PM EST | |||
| 80.00 | 0.00 | 0.95 | 0.48 | % | 0.01 | 0 | 0 | 0.56 | -0.03 | 0.01 | -0.01 | 1/5/2026 4:00:00 PM EST | |||
| 81.00 | 0.00 | 0.95 | 0.48 | % | 0.01 | 0 | 0 | 0.54 | -0.04 | 0.01 | -0.02 | 1/5/2026 4:00:00 PM EST | |||
| 82.00 | 0.00 | 0.80 | 0.40 | % | 0.00 | 0 | 0 | 0.48 | -0.05 | 0.01 | -0.02 | 1/5/2026 4:00:00 PM EST | |||
| 83.00 | 0.10 | 0.86 | 0.48 | 0.47 | 0.00 | 0.00% | 0.01 | 0 | 26 | 0.38 | -0.07 | 0.01 | -0.03 | 1/2/2026 | 1/5/2026 4:00:00 PM EST |
| 84.00 | 0.08 | 0.95 | 0.52 | 0.64 | 0.00 | 0.00% | 0.01 | 0 | 2 | 0.35 | -0.08 | 0.02 | -0.03 | 12/29/2025 | 1/5/2026 4:00:00 PM EST |
| 85.00 | 0.03 | 1.07 | 0.55 | 0.61 | -0.11 | -15.28% | 0.01 | 45 | 1 | 0.32 | -0.10 | 0.02 | -0.03 | 1/5/2026 | 1/5/2026 4:00:00 PM EST |
| 86.00 | 0.47 | 1.86 | 1.17 | 0.59 | % | 0.01 | 17 | 0 | 0.42 | -0.11 | 0.02 | -0.03 | 1/5/2026 | 1/5/2026 4:00:00 PM EST | |
| 87.00 | 0.42 | 1.20 | 0.81 | 1.10 | 0.00 | 0.00% | 0.01 | 0 | 45 | 0.35 | -0.14 | 0.02 | -0.04 | 1/2/2026 | 1/5/2026 4:00:00 PM EST |
| 88.00 | 0.34 | 1.02 | 0.68 | 1.16 | 0.00 | 0.00% | 0.01 | 0 | 30 | 0.30 | -0.16 | 0.03 | -0.04 | 1/2/2026 | 1/5/2026 4:00:00 PM EST |
| 89.00 | 0.79 | 1.16 | 0.98 | 0.99 | -0.27 | -21.43% | 0.01 | 2 | 15 | 0.32 | -0.19 | 0.03 | -0.04 | 1/5/2026 | 1/5/2026 4:00:00 PM EST |
| 90.00 | 0.66 | 1.55 | 1.11 | 0.97 | -0.68 | -41.22% | 0.01 | 1 | 1 | 0.31 | -0.22 | 0.03 | -0.05 | 1/5/2026 | 1/5/2026 4:00:00 PM EST |
| 91.00 | 1.14 | 1.49 | 1.32 | 1.28 | -0.32 | -20.00% | 0.01 | 23 | 17 | 0.31 | -0.25 | 0.03 | -0.05 | 1/5/2026 | 1/5/2026 4:00:00 PM EST |
| 92.00 | 1.11 | 1.86 | 1.49 | % | 0.02 | 0 | 0 | 0.29 | -0.29 | 0.04 | -0.05 | 1/5/2026 4:00:00 PM EST | |||
| 93.00 | 1.63 | 2.07 | 1.85 | % | 0.02 | 0 | 0 | 0.30 | -0.32 | 0.04 | -0.05 | 1/5/2026 4:00:00 PM EST | |||
| 94.00 | 1.92 | 2.36 | 2.14 | 3.10 | 0.00 | 0.00% | 0.02 | 0 | 29 | 0.29 | -0.37 | 0.04 | -0.06 | 1/2/2026 | 1/5/2026 4:00:00 PM EST |
| 95.00 | 2.29 | 2.73 | 2.51 | 2.75 | % | 0.03 | 4 | 0 | 0.29 | -0.41 | 0.05 | -0.06 | 1/5/2026 | 1/5/2026 4:00:00 PM EST | |
| 96.00 | 2.70 | 3.40 | 3.05 | 2.85 | -1.65 | -36.67% | 0.03 | 48 | 3 | 0.29 | -0.45 | 0.05 | -0.06 | 1/5/2026 | 1/5/2026 4:00:00 PM EST |
| 97.00 | 3.15 | 3.90 | 3.53 | 3.29 | -0.86 | -20.73% | 0.04 | 2 | 1 | 0.29 | -0.50 | 0.05 | -0.05 | 1/5/2026 | 1/5/2026 4:00:00 PM EST |
| 98.00 | 3.70 | 4.10 | 3.90 | 5.18 | 0.00 | 0.00% | 0.04 | 0 | 4 | 0.27 | -0.55 | 0.05 | -0.05 | 12/30/2025 | 1/5/2026 4:00:00 PM EST |
| 99.00 | 4.15 | 4.80 | 4.48 | % | 0.05 | 0 | 0 | 0.27 | -0.60 | 0.05 | -0.05 | 1/5/2026 4:00:00 PM EST | |||
| 100.00 | 4.95 | 5.50 | 5.23 | 6.15 | 0.00 | 0.00% | 0.05 | 0 | 1 | 0.28 | -0.65 | 0.05 | -0.05 | 12/29/2025 | 1/5/2026 4:00:00 PM EST |
| 101.00 | 5.65 | 6.25 | 5.95 | 6.95 | 0.00 | 0.00% | 0.06 | 0 | 1 | 0.26 | -0.71 | 0.05 | -0.04 | 12/29/2025 | 1/5/2026 4:00:00 PM EST |
| 102.00 | 4.55 | 7.35 | 5.95 | % | 0.06 | 0 | 0 | 0.35 | -0.75 | 0.04 | -0.04 | 1/5/2026 4:00:00 PM EST | |||
| 103.00 | 5.35 | 7.80 | 6.58 | % | 0.06 | 0 | 0 | 0.32 | -0.80 | 0.04 | -0.03 | 1/5/2026 4:00:00 PM EST | |||
| 104.00 | 6.20 | 9.15 | 7.68 | % | 0.07 | 0 | 0 | 0.38 | -0.84 | 0.04 | -0.03 | 1/5/2026 4:00:00 PM EST | |||
| 105.00 | 7.50 | 10.40 | 8.95 | % | 0.09 | 0 | 0 | 0.43 | -0.87 | 0.03 | -0.02 | 1/5/2026 4:00:00 PM EST | |||
| 106.00 | 8.40 | 11.25 | 9.83 | % | 0.09 | 0 | 0 | 0.44 | -0.90 | 0.03 | -0.02 | 1/5/2026 4:00:00 PM EST | |||
| 107.00 | 9.65 | 12.10 | 10.88 | % | 0.10 | 0 | 0 | 0.45 | -0.92 | 0.02 | -0.02 | 1/5/2026 4:00:00 PM EST |