Options Chain for TEXAS INSTRS INC COM (TXN) - $196.59 as of 1/27/2026 10:34:36 AM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 95.00 | 100.50 | 103.65 | 102.08 | % | 1.07 | 0 | 0 | 2.68 | 1.00 | 0.00 | 0.00 | 1/27/2026 9:58:54 AM EST | |||
| 100.00 | 95.50 | 98.65 | 97.08 | % | 0.97 | 0 | 0 | 2.54 | 1.00 | 0.00 | 0.00 | 1/27/2026 9:58:54 AM EST | |||
| 105.00 | 90.50 | 93.65 | 92.08 | % | 0.88 | 0 | 0 | 2.36 | 1.00 | 0.00 | 0.00 | 1/27/2026 9:58:54 AM EST | |||
| 110.00 | 85.50 | 88.75 | 87.13 | % | 0.79 | 0 | 0 | 2.23 | 1.00 | 0.00 | 0.00 | 1/27/2026 9:58:54 AM EST | |||
| 115.00 | 80.55 | 83.65 | 82.10 | % | 0.71 | 0 | 0 | 2.06 | 1.00 | 0.00 | 0.00 | 1/27/2026 9:58:54 AM EST | |||
| 120.00 | 75.55 | 78.50 | 77.03 | % | 0.64 | 0 | 0 | 1.94 | 1.00 | 0.00 | 0.00 | 1/27/2026 9:58:54 AM EST | |||
| 125.00 | 70.55 | 73.45 | 72.00 | % | 0.58 | 0 | 0 | 1.79 | 1.00 | 0.00 | 0.00 | 1/27/2026 9:58:54 AM EST | |||
| 130.00 | 65.55 | 68.50 | 67.03 | % | 0.52 | 0 | 0 | 1.67 | 1.00 | 0.00 | 0.00 | 1/27/2026 9:58:54 AM EST | |||
| 135.00 | 60.45 | 63.50 | 61.98 | % | 0.46 | 0 | 0 | 1.52 | 1.00 | 0.00 | 0.00 | 1/27/2026 9:58:54 AM EST | |||
| 140.00 | 55.45 | 58.45 | 56.95 | 50.84 | 0.00 | 0.00% | 0.41 | 0 | 3 | 1.43 | 1.00 | 0.00 | 0.00 | 1/16/2026 | 1/27/2026 9:58:54 AM EST |
| 145.00 | 50.60 | 53.50 | 52.05 | 41.95 | 0.00 | 0.00% | 0.36 | 0 | 1 | 1.33 | 1.00 | 0.00 | 0.00 | 1/8/2026 | 1/27/2026 9:58:54 AM EST |
| 150.00 | 45.55 | 48.55 | 47.05 | 41.36 | 0.00 | 0.00% | 0.31 | 0 | 16 | 1.18 | 1.00 | 0.00 | 0.00 | 1/23/2026 | 1/27/2026 9:58:54 AM EST |
| 152.50 | 43.05 | 46.05 | 44.55 | % | 0.29 | 0 | 0 | 1.15 | 1.00 | 0.00 | 0.00 | 1/27/2026 9:58:54 AM EST | |||
| 155.00 | 40.55 | 43.55 | 42.05 | 33.90 | 0.00 | 0.00% | 0.27 | 0 | 18 | 1.07 | 1.00 | 0.00 | 0.00 | 1/13/2026 | 1/27/2026 9:58:54 AM EST |
| 157.50 | 38.20 | 41.10 | 39.65 | % | 0.25 | 0 | 0 | 1.04 | 1.00 | 0.00 | 0.00 | 1/27/2026 9:58:54 AM EST | |||
| 160.00 | 35.60 | 38.65 | 37.13 | 29.20 | 0.00 | 0.00% | 0.23 | 0 | 18 | 1.07 | 1.00 | 0.00 | 0.00 | 1/13/2026 | 1/27/2026 9:58:54 AM EST |
| 162.50 | 33.20 | 36.25 | 34.73 | % | 0.21 | 0 | 0 | 1.06 | 1.00 | 0.00 | 0.00 | 1/27/2026 9:58:54 AM EST | |||
| 165.00 | 30.80 | 33.85 | 32.33 | 30.25 | 0.00 | 0.00% | 0.20 | 0 | 135 | 0.97 | 1.00 | 0.00 | 0.00 | 1/22/2026 | 1/27/2026 9:58:54 AM EST |
| 167.50 | 28.40 | 30.95 | 29.68 | % | 0.18 | 0 | 0 | 0.89 | 0.99 | 0.01 | -0.01 | 1/27/2026 9:58:54 AM EST | |||
| 170.00 | 26.00 | 29.05 | 27.53 | 24.50 | 0.00 | 0.00% | 0.16 | 0 | 223 | 0.86 | 0.97 | 0.01 | -0.03 | 1/23/2026 | 1/27/2026 9:58:54 AM EST |
| 172.50 | 23.70 | 26.75 | 25.23 | % | 0.15 | 0 | 0 | 0.79 | 0.95 | 0.01 | -0.06 | 1/27/2026 9:58:54 AM EST | |||
| 175.00 | 22.50 | 24.35 | 23.43 | 22.10 | 0.00 | 0.00% | 0.13 | 0 | 201 | 0.66 | 0.92 | 0.01 | -0.09 | 1/26/2026 | 1/27/2026 9:58:54 AM EST |
| 177.50 | 19.15 | 22.25 | 20.70 | % | 0.12 | 0 | 0 | 0.70 | 0.89 | 0.01 | -0.12 | 1/27/2026 9:58:54 AM EST | |||
| 180.00 | 17.70 | 19.95 | 18.83 | 17.70 | 0.00 | 0.00% | 0.10 | 0 | 138 | 0.58 | 0.85 | 0.02 | -0.16 | 1/26/2026 | 1/27/2026 9:58:54 AM EST |
| 182.50 | 14.80 | 17.90 | 16.35 | 15.26 | 0.00 | 0.00% | 0.09 | 0 | 21 | 0.57 | 0.81 | 0.02 | -0.19 | 1/26/2026 | 1/27/2026 9:58:54 AM EST |
| 185.00 | 12.80 | 15.90 | 14.35 | 13.22 | 0.00 | 0.00% | 0.08 | 0 | 166 | 0.57 | 0.76 | 0.02 | -0.22 | 1/26/2026 | 1/27/2026 9:58:54 AM EST |
| 187.50 | 11.60 | 13.40 | 12.50 | 11.82 | 0.00 | 0.00% | 0.07 | 0 | 12 | 0.56 | 0.71 | 0.02 | -0.24 | 1/26/2026 | 1/27/2026 9:58:54 AM EST |
| 190.00 | 10.75 | 11.55 | 11.15 | 9.30 | -0.68 | -6.82% | 0.06 | 2 | 211 | 0.55 | 0.66 | 0.02 | -0.27 | 1/27/2026 | 1/27/2026 9:58:54 AM EST |
| 192.50 | 9.25 | 9.80 | 9.53 | 9.05 | +0.81 | +9.83% | 0.05 | 5 | 8 | 0.53 | 0.60 | 0.02 | -0.28 | 1/27/2026 | 1/27/2026 9:58:54 AM EST |
| 195.00 | 7.80 | 8.35 | 8.08 | 7.87 | +0.32 | +4.24% | 0.04 | 8 | 184 | 0.54 | 0.54 | 0.02 | -0.29 | 1/27/2026 | 1/27/2026 9:58:54 AM EST |
| 197.50 | 6.65 | 7.05 | 6.85 | 6.50 | +0.28 | +4.51% | 0.03 | 16 | 32 | 0.53 | 0.48 | 0.02 | -0.30 | 1/27/2026 | 1/27/2026 9:58:54 AM EST |
| 200.00 | 5.45 | 5.85 | 5.65 | 5.42 | +0.50 | +10.17% | 0.03 | 90 | 108 | 0.53 | 0.42 | 0.02 | -0.29 | 1/27/2026 | 1/27/2026 9:58:54 AM EST |
| 202.50 | 4.35 | 4.85 | 4.60 | 3.55 | 0.00 | 0.00% | 0.02 | 0 | 4 | 0.52 | 0.37 | 0.02 | -0.28 | 1/21/2026 | 1/27/2026 9:58:54 AM EST |
| 205.00 | 3.50 | 4.00 | 3.75 | 3.67 | +0.45 | +13.98% | 0.02 | 10 | 311 | 0.53 | 0.32 | 0.02 | -0.27 | 1/27/2026 | 1/27/2026 9:58:54 AM EST |
| 207.50 | 2.73 | 3.25 | 2.99 | 1.94 | -0.59 | -23.32% | 0.01 | 7 | 51 | 0.50 | 0.27 | 0.02 | -0.25 | 1/27/2026 | 1/27/2026 9:58:54 AM EST |
| 210.00 | 2.24 | 2.64 | 2.44 | 2.43 | +0.24 | +10.96% | 0.01 | 43 | 89 | 0.51 | 0.22 | 0.02 | -0.23 | 1/27/2026 | 1/27/2026 9:58:54 AM EST |
| 212.50 | 1.36 | 2.27 | 1.82 | 1.40 | -0.20 | -12.50% | 0.01 | 2 | 4 | 0.49 | 0.18 | 0.02 | -0.20 | 1/27/2026 | 1/27/2026 9:58:54 AM EST |
| 215.00 | 1.04 | 1.88 | 1.46 | 1.50 | +0.40 | +36.37% | 0.01 | 36 | 13 | 0.53 | 0.15 | 0.01 | -0.18 | 1/27/2026 | 1/27/2026 9:58:54 AM EST |
| 217.50 | 0.70 | 1.32 | 1.01 | 0.70 | 0.00 | 0.00% | 0.00 | 0 | 0 | 0.50 | 0.12 | 0.01 | -0.15 | 1/23/2026 | 1/27/2026 9:58:54 AM EST |
| 220.00 | 1.00 | 1.09 | 1.05 | 1.01 | +0.21 | +26.25% | 0.00 | 28 | 48 | 0.50 | 0.09 | 0.01 | -0.13 | 1/27/2026 | 1/27/2026 9:58:54 AM EST |
| 222.50 | 0.01 | 0.99 | 0.50 | 0.72 | +0.17 | +30.91% | 0.00 | 4 | 4 | 0.51 | 0.07 | 0.01 | -0.11 | 1/27/2026 | 1/27/2026 9:58:54 AM EST |
| 225.00 | 0.53 | 0.68 | 0.61 | 0.63 | +0.14 | +28.58% | 0.00 | 11 | 21 | 0.50 | 0.06 | 0.01 | -0.09 | 1/27/2026 | 1/27/2026 9:58:54 AM EST |
| 227.50 | 0.01 | 1.25 | 0.63 | 0.36 | 0.00 | 0.00% | 0.00 | 0 | 3 | 0.48 | 0.04 | 0.01 | -0.07 | 1/26/2026 | 1/27/2026 9:58:54 AM EST |
| 230.00 | 0.01 | 1.46 | 0.74 | 0.28 | 0.00 | 0.00% | 0.00 | 0 | 5 | 0.70 | 0.03 | 0.00 | -0.06 | 1/26/2026 | 1/27/2026 9:58:54 AM EST |
| 232.50 | 0.00 | 2.31 | 1.16 | 0.18 | 0.00 | 0.00% | 0.00 | 0 | 2 | 0.69 | 0.02 | 0.00 | -0.05 | 1/26/2026 | 1/27/2026 9:58:54 AM EST |
| 235.00 | 0.00 | 2.27 | 1.14 | 0.37 | 0.00 | 0.00% | 0.00 | 0 | 1 | 0.76 | 0.02 | 0.00 | -0.04 | 1/21/2026 | 1/27/2026 9:58:54 AM EST |
| 240.00 | 0.00 | 2.23 | 1.12 | 0.21 | 0.00 | 0.00% | 0.00 | 0 | 4 | 0.79 | 0.01 | 0.00 | -0.02 | 1/22/2026 | 1/27/2026 9:58:54 AM EST |
| 245.00 | 0.00 | 2.22 | 1.11 | 0.20 | 0.00 | 0.00% | 0.00 | 0 | 1 | 0.85 | 0.00 | 0.00 | -0.01 | 1/22/2026 | 1/27/2026 9:58:54 AM EST |
| 250.00 | 0.00 | 2.20 | 1.10 | 0.10 | 0.00 | 0.00% | 0.00 | 0 | 3 | 0.90 | 0.00 | 0.00 | -0.01 | 1/22/2026 | 1/27/2026 9:58:54 AM EST |
| 255.00 | 0.00 | 2.18 | 1.09 | 0.15 | 0.00 | 0.00% | 0.00 | 0 | 2 | 1.18 | 0.00 | 0.00 | 0.00 | 1/21/2026 | 1/27/2026 9:58:54 AM EST |
| 260.00 | 0.00 | 2.17 | 1.09 | % | 0.00 | 0 | 0 | 1.27 | 0.00 | 0.00 | 0.00 | 1/27/2026 9:58:54 AM EST | |||
| 265.00 | 0.00 | 2.16 | 1.08 | % | 0.00 | 0 | 0 | 1.35 | 0.00 | 0.00 | 0.00 | 1/27/2026 9:58:54 AM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 95.00 | 0.00 | 2.12 | 1.06 | % | 0.01 | 0 | 0 | 2.96 | 0.00 | 0.00 | 0.00 | 1/27/2026 9:58:54 AM EST | |||
| 100.00 | 0.00 | 2.12 | 1.06 | % | 0.01 | 0 | 0 | 2.78 | 0.00 | 0.00 | 0.00 | 1/27/2026 9:58:54 AM EST | |||
| 105.00 | 0.00 | 2.13 | 1.07 | % | 0.01 | 0 | 0 | 2.61 | 0.00 | 0.00 | 0.00 | 1/27/2026 9:58:54 AM EST | |||
| 110.00 | 0.00 | 2.13 | 1.07 | % | 0.01 | 0 | 0 | 2.45 | 0.00 | 0.00 | 0.00 | 1/27/2026 9:58:54 AM EST | |||
| 115.00 | 0.00 | 2.13 | 1.07 | % | 0.01 | 0 | 0 | 2.29 | 0.00 | 0.00 | 0.00 | 1/27/2026 9:58:54 AM EST | |||
| 120.00 | 0.00 | 2.13 | 1.07 | % | 0.01 | 0 | 0 | 2.14 | 0.00 | 0.00 | 0.00 | 1/27/2026 9:58:54 AM EST | |||
| 125.00 | 0.00 | 0.28 | 0.14 | % | 0.00 | 0 | 0 | 1.33 | 0.00 | 0.00 | 0.00 | 1/27/2026 9:58:54 AM EST | |||
| 130.00 | 0.00 | 0.18 | 0.09 | 0.42 | 0.00 | 0.00% | 0.00 | 0 | 1 | 1.15 | 0.00 | 0.00 | 0.00 | 1/5/2026 | 1/27/2026 9:58:54 AM EST |
| 135.00 | 0.00 | 2.15 | 1.08 | 0.13 | 0.00 | 0.00% | 0.01 | 0 | 2 | 1.36 | 0.00 | 0.00 | 0.00 | 1/21/2026 | 1/27/2026 9:58:54 AM EST |
| 140.00 | 0.00 | 2.16 | 1.08 | 0.18 | 0.00 | 0.00% | 0.01 | 0 | 2 | 1.24 | 0.00 | 0.00 | 0.00 | 1/21/2026 | 1/27/2026 9:58:54 AM EST |
| 145.00 | 0.01 | 1.44 | 0.73 | 0.10 | 0.00 | 0.00% | 0.01 | 0 | 19 | 0.88 | 0.00 | 0.00 | 0.00 | 1/26/2026 | 1/27/2026 9:58:54 AM EST |
| 150.00 | 0.01 | 2.24 | 1.13 | 0.15 | 0.00 | 0.00% | 0.01 | 0 | 86 | 0.79 | 0.00 | 0.00 | 0.00 | 1/26/2026 | 1/27/2026 9:58:54 AM EST |
| 152.50 | 0.00 | 2.26 | 1.13 | 0.24 | 0.00 | 0.00% | 0.01 | 0 | 2 | 0.98 | 0.00 | 0.00 | 0.00 | 1/22/2026 | 1/27/2026 9:58:54 AM EST |
| 155.00 | 0.05 | 2.30 | 1.18 | 0.29 | 0.00 | 0.00% | 0.01 | 0 | 45 | 0.83 | 0.00 | 0.00 | 0.00 | 1/23/2026 | 1/27/2026 9:58:54 AM EST |
| 157.50 | 0.00 | 2.35 | 1.18 | 0.46 | 0.00 | 0.00% | 0.01 | 0 | 1 | 0.87 | 0.00 | 0.00 | 0.00 | 1/23/2026 | 1/27/2026 9:58:54 AM EST |
| 160.00 | 0.04 | 1.49 | 0.77 | 0.32 | 0.00 | 0.00% | 0.00 | 0 | 566 | 0.82 | 0.00 | 0.00 | 0.00 | 1/26/2026 | 1/27/2026 9:58:54 AM EST |
| 162.50 | 0.00 | 2.49 | 1.25 | 0.35 | 0.00 | 0.00% | 0.01 | 0 | 3 | 0.63 | 0.00 | 0.00 | 0.00 | 1/26/2026 | 1/27/2026 9:58:54 AM EST |
| 165.00 | 0.08 | 1.59 | 0.84 | 0.37 | 0.00 | 0.00% | 0.01 | 0 | 41 | 0.62 | 0.00 | 0.00 | 0.00 | 1/26/2026 | 1/27/2026 9:58:54 AM EST |
| 167.50 | 0.45 | 0.89 | 0.67 | 0.65 | -0.18 | -21.69% | 0.00 | 2 | 7 | 0.61 | -0.01 | 0.01 | -0.01 | 1/27/2026 | 1/27/2026 9:58:54 AM EST |
| 170.00 | 0.69 | 1.63 | 1.16 | 0.82 | -0.02 | -2.39% | 0.01 | 2 | 100 | 0.59 | -0.03 | 0.01 | -0.03 | 1/27/2026 | 1/27/2026 9:58:54 AM EST |
| 172.50 | 0.81 | 2.17 | 1.49 | 1.14 | 0.00 | 0.00% | 0.01 | 0 | 20 | 0.62 | -0.05 | 0.01 | -0.06 | 1/26/2026 | 1/27/2026 9:58:54 AM EST |
| 175.00 | 1.16 | 1.51 | 1.34 | 1.31 | -0.01 | -0.76% | 0.01 | 14 | 69 | 0.59 | -0.08 | 0.01 | -0.09 | 1/27/2026 | 1/27/2026 9:58:54 AM EST |
| 177.50 | 1.33 | 2.19 | 1.76 | 1.30 | -0.30 | -18.75% | 0.01 | 5 | 29 | 0.60 | -0.11 | 0.01 | -0.12 | 1/27/2026 | 1/27/2026 9:58:54 AM EST |
| 180.00 | 1.69 | 2.11 | 1.90 | 2.12 | +0.12 | +6.00% | 0.01 | 12 | 551 | 0.59 | -0.15 | 0.02 | -0.16 | 1/27/2026 | 1/27/2026 9:58:54 AM EST |
| 182.50 | 1.92 | 2.57 | 2.25 | 2.40 | 0.00 | 0.00% | 0.01 | 0 | 6 | 0.55 | -0.19 | 0.02 | -0.19 | 1/26/2026 | 1/27/2026 9:58:54 AM EST |
| 185.00 | 2.80 | 3.15 | 2.98 | 2.96 | -0.14 | -4.52% | 0.02 | 3 | 33 | 0.55 | -0.24 | 0.02 | -0.22 | 1/27/2026 | 1/27/2026 9:58:54 AM EST |
| 187.50 | 3.30 | 3.85 | 3.58 | 3.97 | 0.00 | 0.00% | 0.02 | 0 | 41 | 0.54 | -0.29 | 0.02 | -0.24 | 1/26/2026 | 1/27/2026 9:58:54 AM EST |
| 190.00 | 4.25 | 4.70 | 4.48 | 4.65 | -0.16 | -3.33% | 0.02 | 1 | 79 | 0.53 | -0.34 | 0.02 | -0.27 | 1/27/2026 | 1/27/2026 9:58:54 AM EST |
| 192.50 | 5.30 | 5.60 | 5.45 | 5.40 | -0.70 | -11.48% | 0.03 | 1 | 53 | 0.53 | -0.40 | 0.02 | -0.28 | 1/27/2026 | 1/27/2026 9:58:54 AM EST |
| 195.00 | 6.50 | 6.75 | 6.63 | 6.35 | -0.55 | -7.98% | 0.03 | 3 | 69 | 0.53 | -0.46 | 0.02 | -0.29 | 1/27/2026 | 1/27/2026 9:58:54 AM EST |
| 197.50 | 7.50 | 8.00 | 7.75 | 7.75 | -0.45 | -5.49% | 0.04 | 1 | 10 | 0.53 | -0.52 | 0.02 | -0.30 | 1/27/2026 | 1/27/2026 9:58:54 AM EST |
| 200.00 | 8.95 | 9.40 | 9.18 | 10.24 | +0.34 | +3.44% | 0.05 | 1 | 6 | 0.52 | -0.58 | 0.02 | -0.29 | 1/27/2026 | 1/27/2026 9:58:54 AM EST |
| 202.50 | 10.50 | 10.95 | 10.73 | % | 0.05 | 0 | 0 | 0.54 | -0.63 | 0.02 | -0.28 | 1/27/2026 9:58:54 AM EST | |||
| 205.00 | 11.15 | 13.00 | 12.08 | 13.59 | 0.00 | 0.00% | 0.06 | 0 | 4 | 0.57 | -0.68 | 0.02 | -0.27 | 1/22/2026 | 1/27/2026 9:58:54 AM EST |
| 207.50 | 13.65 | 14.75 | 14.20 | % | 0.07 | 0 | 0 | 0.54 | -0.73 | 0.02 | -0.25 | 1/27/2026 9:58:54 AM EST | |||
| 210.00 | 15.00 | 18.15 | 16.58 | 17.70 | 0.00 | 0.00% | 0.08 | 0 | 3 | 0.60 | -0.78 | 0.02 | -0.23 | 1/22/2026 | 1/27/2026 9:58:54 AM EST |
| 212.50 | 17.00 | 20.20 | 18.60 | % | 0.09 | 0 | 0 | 0.61 | -0.82 | 0.02 | -0.20 | 1/27/2026 9:58:54 AM EST | |||
| 215.00 | 19.10 | 22.35 | 20.73 | % | 0.10 | 0 | 0 | 0.62 | -0.85 | 0.01 | -0.18 | 1/27/2026 9:58:54 AM EST | |||
| 217.50 | 21.45 | 24.45 | 22.95 | % | 0.11 | 0 | 0 | 0.57 | -0.88 | 0.01 | -0.15 | 1/27/2026 9:58:54 AM EST | |||
| 220.00 | 23.65 | 26.80 | 25.23 | 33.90 | 0.00 | 0.00% | 0.11 | 0 | 1 | 0.55 | -0.91 | 0.01 | -0.13 | 1/8/2026 | 1/27/2026 9:58:54 AM EST |
| 222.50 | 26.00 | 29.05 | 27.53 | % | 0.12 | 0 | 0 | 0.83 | -0.93 | 0.01 | -0.11 | 1/27/2026 9:58:54 AM EST | |||
| 225.00 | 28.35 | 31.35 | 29.85 | % | 0.13 | 0 | 0 | 0.86 | -0.94 | 0.01 | -0.09 | 1/27/2026 9:58:54 AM EST | |||
| 227.50 | 30.75 | 33.80 | 32.28 | % | 0.14 | 0 | 0 | 0.89 | -0.96 | 0.01 | -0.07 | 1/27/2026 9:58:54 AM EST | |||
| 230.00 | 33.15 | 36.15 | 34.65 | 43.35 | 0.00 | 0.00% | 0.15 | 0 | 1 | 0.92 | -0.97 | 0.00 | -0.06 | 1/8/2026 | 1/27/2026 9:58:54 AM EST |
| 232.50 | 35.40 | 38.60 | 37.00 | % | 0.16 | 0 | 0 | 0.96 | -0.98 | 0.00 | -0.05 | 1/27/2026 9:58:54 AM EST | |||
| 235.00 | 38.05 | 41.00 | 39.53 | 43.30 | 0.00 | 0.00% | 0.17 | 0 | 1 | 0.99 | -0.98 | 0.00 | -0.04 | 1/21/2026 | 1/27/2026 9:58:54 AM EST |
| 240.00 | 42.95 | 46.05 | 44.50 | % | 0.19 | 0 | 0 | 1.06 | -0.99 | 0.00 | -0.02 | 1/27/2026 9:58:54 AM EST | |||
| 245.00 | 47.70 | 51.00 | 49.35 | 58.45 | 0.00 | 0.00% | 0.20 | 0 | 1 | 1.12 | -1.00 | 0.00 | -0.01 | 1/7/2026 | 1/27/2026 9:58:54 AM EST |
| 250.00 | 52.90 | 55.85 | 54.38 | % | 0.22 | 0 | 0 | 1.19 | -1.00 | 0.00 | -0.01 | 1/27/2026 9:58:54 AM EST | |||
| 255.00 | 57.90 | 60.95 | 59.43 | % | 0.23 | 0 | 0 | 1.25 | -1.00 | 0.00 | 0.00 | 1/27/2026 9:58:54 AM EST | |||
| 260.00 | 62.90 | 65.80 | 64.35 | % | 0.25 | 0 | 0 | 1.32 | -1.00 | 0.00 | 0.00 | 1/27/2026 9:58:54 AM EST | |||
| 265.00 | 67.90 | 70.80 | 69.35 | % | 0.26 | 0 | 0 | 1.38 | -1.00 | 0.00 | 0.00 | 1/27/2026 9:58:54 AM EST |