Options Chain for STELLANTIS N.V SHS (STLA) - $11.03 as of 12/26/2025 3:48:41 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 3.00 | 6.20 | 10.20 | 8.20 | % | 2.73 | 0 | 0 | 8.32 | 1.00 | 0.00 | 0.00 | 12/26/2025 3:59:47 PM EST | |||
| 4.00 | 5.20 | 9.20 | 7.20 | % | 1.80 | 0 | 0 | 6.15 | 1.00 | 0.00 | 0.00 | 12/26/2025 3:59:47 PM EST | |||
| 5.00 | 4.20 | 8.20 | 6.20 | % | 1.24 | 0 | 0 | 4.91 | 1.00 | 0.00 | 0.00 | 12/26/2025 3:59:47 PM EST | |||
| 6.00 | 4.40 | 7.20 | 5.80 | % | 0.97 | 0 | 0 | 4.03 | 1.00 | 0.00 | 0.00 | 12/26/2025 3:59:47 PM EST | |||
| 6.50 | 3.90 | 6.70 | 5.30 | % | 0.82 | 0 | 0 | 3.68 | 1.00 | 0.00 | 0.00 | 12/26/2025 3:59:47 PM EST | |||
| 7.00 | 3.30 | 6.20 | 4.75 | % | 0.68 | 0 | 0 | 3.36 | 1.00 | 0.00 | 0.00 | 12/26/2025 3:59:47 PM EST | |||
| 7.50 | 1.80 | 5.80 | 3.80 | % | 0.51 | 0 | 0 | 3.17 | 0.99 | 0.01 | 0.00 | 12/26/2025 3:59:47 PM EST | |||
| 8.00 | 2.50 | 4.90 | 3.70 | % | 0.46 | 0 | 0 | 2.52 | 0.98 | 0.02 | 0.00 | 12/26/2025 3:59:47 PM EST | |||
| 8.50 | 0.55 | 4.80 | 2.68 | % | 0.32 | 0 | 0 | 2.64 | 0.96 | 0.05 | 0.00 | 12/26/2025 3:59:47 PM EST | |||
| 9.00 | 0.20 | 4.40 | 2.30 | % | 0.26 | 0 | 0 | 2.48 | 0.92 | 0.08 | 0.00 | 12/26/2025 3:59:47 PM EST | |||
| 9.50 | 0.00 | 3.90 | 1.95 | % | 0.21 | 0 | 0 | 2.25 | 0.86 | 0.13 | -0.01 | 12/26/2025 3:59:47 PM EST | |||
| 10.00 | 0.00 | 3.50 | 1.75 | % | 0.17 | 0 | 0 | 2.10 | 0.78 | 0.18 | -0.01 | 12/26/2025 3:59:47 PM EST | |||
| 10.50 | 0.00 | 3.10 | 1.55 | % | 0.15 | 0 | 0 | 1.95 | 0.67 | 0.22 | -0.01 | 12/26/2025 3:59:47 PM EST | |||
| 11.00 | 0.30 | 1.05 | 0.68 | 0.72 | % | 0.06 | 5 | 0 | 0.42 | 0.55 | 0.25 | -0.01 | 12/26/2025 | 12/26/2025 3:59:47 PM EST | |
| 11.50 | 0.00 | 1.30 | 0.65 | % | 0.06 | 0 | 0 | 0.98 | 0.43 | 0.25 | -0.01 | 12/26/2025 3:59:47 PM EST | |||
| 12.00 | 0.00 | 2.05 | 1.03 | % | 0.09 | 0 | 0 | 1.61 | 0.32 | 0.23 | -0.01 | 12/26/2025 3:59:47 PM EST | |||
| 12.50 | 0.00 | 2.00 | 1.00 | % | 0.08 | 0 | 0 | 1.68 | 0.22 | 0.19 | -0.01 | 12/26/2025 3:59:47 PM EST | |||
| 13.00 | 0.00 | 0.75 | 0.38 | 1.00 | % | 0.03 | 4 | 0 | 0.94 | 0.14 | 0.15 | 0.00 | 12/26/2025 | 12/26/2025 3:59:47 PM EST | |
| 13.50 | 0.00 | 1.90 | 0.95 | % | 0.07 | 0 | 0 | 1.81 | 0.09 | 0.11 | 0.00 | 12/26/2025 3:59:47 PM EST | |||
| 14.00 | 0.00 | 1.85 | 0.93 | % | 0.07 | 0 | 0 | 1.86 | 0.06 | 0.07 | 0.00 | 12/26/2025 3:59:47 PM EST | |||
| 14.50 | 0.00 | 2.15 | 1.08 | % | 0.07 | 0 | 0 | 2.14 | 0.03 | 0.05 | 0.00 | 12/26/2025 3:59:47 PM EST | |||
| 15.00 | 0.00 | 2.15 | 1.08 | % | 0.07 | 0 | 0 | 2.22 | 0.02 | 0.03 | 0.00 | 12/26/2025 3:59:47 PM EST | |||
| 15.50 | 0.00 | 2.15 | 1.08 | % | 0.07 | 0 | 0 | 2.29 | 0.01 | 0.02 | 0.00 | 12/26/2025 3:59:47 PM EST | |||
| 16.00 | 0.00 | 2.15 | 1.08 | % | 0.07 | 0 | 0 | 2.35 | 0.01 | 0.01 | 0.00 | 12/26/2025 3:59:47 PM EST | |||
| 16.50 | 0.00 | 0.95 | 0.48 | % | 0.03 | 0 | 0 | 1.58 | 0.00 | 0.00 | 0.00 | 12/26/2025 3:59:47 PM EST | |||
| 17.00 | 0.00 | 2.15 | 1.08 | % | 0.06 | 0 | 0 | 2.48 | 0.00 | 0.00 | 0.00 | 12/26/2025 3:59:47 PM EST | |||
| 18.00 | 0.00 | 0.95 | 0.48 | % | 0.03 | 0 | 0 | 1.75 | 0.00 | 0.00 | 0.00 | 12/26/2025 3:59:47 PM EST | |||
| 19.00 | 0.00 | 0.95 | 0.48 | % | 0.03 | 0 | 0 | 1.84 | 0.00 | 0.00 | 0.00 | 12/26/2025 3:59:47 PM EST | |||
| 20.00 | 0.00 | 0.95 | 0.48 | % | 0.02 | 0 | 0 | 1.94 | 0.00 | 0.00 | 0.00 | 12/26/2025 3:59:47 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 3.00 | 0.00 | 2.15 | 1.08 | % | 0.36 | 0 | 0 | 8.36 | 0.00 | 0.00 | 0.00 | 12/26/2025 3:59:47 PM EST | |||
| 4.00 | 0.00 | 2.15 | 1.08 | % | 0.27 | 0 | 0 | 6.18 | 0.00 | 0.00 | 0.00 | 12/26/2025 3:59:47 PM EST | |||
| 5.00 | 0.00 | 2.15 | 1.08 | % | 0.22 | 0 | 0 | 4.94 | 0.00 | 0.00 | 0.00 | 12/26/2025 3:59:47 PM EST | |||
| 6.00 | 0.00 | 2.15 | 1.08 | % | 0.18 | 0 | 0 | 4.06 | 0.00 | 0.00 | 0.00 | 12/26/2025 3:59:47 PM EST | |||
| 6.50 | 0.00 | 2.15 | 1.08 | % | 0.17 | 0 | 0 | 3.71 | 0.00 | 0.00 | 0.00 | 12/26/2025 3:59:47 PM EST | |||
| 7.00 | 0.00 | 2.15 | 1.08 | % | 0.15 | 0 | 0 | 3.39 | 0.00 | 0.00 | 0.00 | 12/26/2025 3:59:47 PM EST | |||
| 7.50 | 0.00 | 2.15 | 1.08 | % | 0.14 | 0 | 0 | 3.10 | -0.01 | 0.01 | 0.00 | 12/26/2025 3:59:47 PM EST | |||
| 8.00 | 0.00 | 2.15 | 1.08 | % | 0.14 | 0 | 0 | 2.83 | -0.02 | 0.02 | 0.00 | 12/26/2025 3:59:47 PM EST | |||
| 8.50 | 0.00 | 2.20 | 1.10 | % | 0.13 | 0 | 0 | 2.62 | -0.04 | 0.05 | 0.00 | 12/26/2025 3:59:47 PM EST | |||
| 9.00 | 0.00 | 2.20 | 1.10 | % | 0.12 | 0 | 0 | 2.38 | -0.08 | 0.08 | 0.00 | 12/26/2025 3:59:47 PM EST | |||
| 9.50 | 0.00 | 2.25 | 1.13 | % | 0.12 | 0 | 0 | 2.20 | -0.14 | 0.13 | -0.01 | 12/26/2025 3:59:47 PM EST | |||
| 10.00 | 0.00 | 2.35 | 1.18 | % | 0.12 | 0 | 0 | 2.05 | -0.22 | 0.18 | -0.01 | 12/26/2025 3:59:47 PM EST | |||
| 10.50 | 0.00 | 2.45 | 1.23 | % | 0.12 | 0 | 0 | 1.91 | -0.33 | 0.22 | -0.01 | 12/26/2025 3:59:47 PM EST | |||
| 11.00 | 0.00 | 2.65 | 1.33 | % | 0.12 | 0 | 0 | 1.84 | -0.45 | 0.25 | -0.01 | 12/26/2025 3:59:47 PM EST | |||
| 11.50 | 0.05 | 2.90 | 1.48 | % | 0.13 | 0 | 0 | 1.79 | -0.57 | 0.25 | -0.01 | 12/26/2025 3:59:47 PM EST | |||
| 12.00 | 0.00 | 3.30 | 1.65 | % | 0.14 | 0 | 0 | 1.84 | -0.68 | 0.23 | -0.01 | 12/26/2025 3:59:47 PM EST | |||
| 12.50 | 0.00 | 3.70 | 1.85 | % | 0.15 | 0 | 0 | 1.88 | -0.78 | 0.19 | -0.01 | 12/26/2025 3:59:47 PM EST | |||
| 13.00 | 0.10 | 4.20 | 2.15 | % | 0.17 | 0 | 0 | 1.98 | -0.86 | 0.15 | 0.00 | 12/26/2025 3:59:47 PM EST | |||
| 13.50 | 1.80 | 4.60 | 3.20 | % | 0.24 | 0 | 0 | 2.01 | -0.91 | 0.11 | 0.00 | 12/26/2025 3:59:47 PM EST | |||
| 14.00 | 2.20 | 5.10 | 3.65 | % | 0.26 | 0 | 0 | 2.09 | -0.94 | 0.07 | 0.00 | 12/26/2025 3:59:47 PM EST | |||
| 14.50 | 2.50 | 5.60 | 4.05 | % | 0.28 | 0 | 0 | 2.18 | -0.97 | 0.05 | 0.00 | 12/26/2025 3:59:47 PM EST | |||
| 15.00 | 2.15 | 6.10 | 4.13 | % | 0.28 | 0 | 0 | 2.25 | -0.98 | 0.03 | 0.00 | 12/26/2025 3:59:47 PM EST | |||
| 15.50 | 2.65 | 6.60 | 4.63 | % | 0.30 | 0 | 0 | 2.32 | -0.99 | 0.02 | 0.00 | 12/26/2025 3:59:47 PM EST | |||
| 16.00 | 3.20 | 7.10 | 5.15 | % | 0.32 | 0 | 0 | 2.39 | -0.99 | 0.01 | 0.00 | 12/26/2025 3:59:47 PM EST | |||
| 16.50 | 4.50 | 7.60 | 6.05 | % | 0.37 | 0 | 0 | 2.46 | -1.00 | 0.00 | 0.00 | 12/26/2025 3:59:47 PM EST | |||
| 17.00 | 4.80 | 8.10 | 6.45 | % | 0.38 | 0 | 0 | 2.52 | -1.00 | 0.00 | 0.00 | 12/26/2025 3:59:47 PM EST | |||
| 18.00 | 5.20 | 9.10 | 7.15 | % | 0.40 | 0 | 0 | 2.63 | -1.00 | 0.00 | 0.00 | 12/26/2025 3:59:47 PM EST | |||
| 19.00 | 7.00 | 10.10 | 8.55 | % | 0.45 | 0 | 0 | 2.74 | -1.00 | 0.00 | 0.00 | 12/26/2025 3:59:47 PM EST | |||
| 20.00 | 8.20 | 11.10 | 9.65 | % | 0.48 | 0 | 0 | 2.84 | -1.00 | 0.00 | 0.00 | 12/26/2025 3:59:47 PM EST |