Options Chain for REZOLVE AI PLC ORD SHS (RZLV) - $2.89 as of 12/26/2025 7:01:40 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0.50 | 1.55 | 4.50 | 3.03 | % | 6.06 | 0 | 0 | 0.00 | 1.00 | 0.00 | 0.00 | 12/26/2025 3:59:59 PM EST | |||
| 1.00 | 1.05 | 4.00 | 2.53 | % | 2.53 | 0 | 0 | 0.00 | 1.00 | 0.01 | 0.00 | 12/26/2025 3:59:59 PM EST | |||
| 1.50 | 0.55 | 3.50 | 2.03 | % | 1.35 | 0 | 0 | 0.00 | 0.94 | 0.10 | 0.00 | 12/26/2025 3:59:59 PM EST | |||
| 2.00 | 0.00 | 3.10 | 1.55 | % | 0.78 | 0 | 0 | 0.00 | 0.84 | 0.21 | 0.00 | 12/26/2025 3:59:59 PM EST | |||
| 2.50 | 0.35 | 0.85 | 0.60 | % | 0.24 | 0 | 0 | 1.14 | 0.69 | 0.30 | 0.00 | 12/26/2025 3:59:59 PM EST | |||
| 3.00 | 0.35 | 0.85 | 0.60 | % | 0.20 | 0 | 0 | 1.77 | 0.53 | 0.33 | -0.01 | 12/26/2025 3:59:59 PM EST | |||
| 3.50 | 0.05 | 0.75 | 0.40 | % | 0.11 | 0 | 0 | 1.58 | 0.39 | 0.31 | -0.01 | 12/26/2025 3:59:59 PM EST | |||
| 4.00 | 0.15 | 0.75 | 0.45 | 0.18 | -0.67 | -78.83% | 0.11 | 1 | 1 | 2.03 | 0.28 | 0.27 | 0.00 | 12/26/2025 | 12/26/2025 3:59:59 PM EST |
| 4.50 | 0.00 | 0.40 | 0.20 | % | 0.04 | 0 | 0 | 2.21 | 0.19 | 0.22 | 0.00 | 12/26/2025 3:59:59 PM EST | |||
| 5.00 | 0.00 | 2.25 | 1.13 | % | 0.23 | 0 | 0 | 8.65 | 0.13 | 0.17 | 0.00 | 12/26/2025 3:59:59 PM EST | |||
| 5.50 | 0.00 | 0.50 | 0.25 | % | 0.05 | 0 | 0 | 2.85 | 0.09 | 0.13 | 0.00 | 12/26/2025 3:59:59 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0.50 | 0.00 | 0.20 | 0.10 | % | 0.20 | 0 | 0 | 6.05 | 0.00 | 0.00 | 0.00 | 12/26/2025 3:59:59 PM EST | |||
| 1.00 | 0.00 | 2.15 | 1.08 | % | 1.08 | 0 | 0 | 0.00 | 0.00 | 0.01 | 0.00 | 12/26/2025 3:59:59 PM EST | |||
| 1.50 | 0.00 | 2.15 | 1.08 | % | 0.72 | 0 | 0 | 0.00 | -0.06 | 0.10 | 0.00 | 12/26/2025 3:59:59 PM EST | |||
| 2.00 | 0.05 | 0.15 | 0.10 | 0.10 | % | 0.05 | 1 | 0 | 1.16 | -0.16 | 0.21 | 0.00 | 12/26/2025 | 12/26/2025 3:59:59 PM EST | |
| 2.50 | 0.25 | 0.40 | 0.33 | % | 0.13 | 0 | 0 | 1.32 | -0.31 | 0.30 | 0.00 | 12/26/2025 3:59:59 PM EST | |||
| 3.00 | 0.00 | 1.25 | 0.63 | % | 0.21 | 0 | 0 | 3.05 | -0.47 | 0.33 | -0.01 | 12/26/2025 3:59:59 PM EST | |||
| 3.50 | 0.60 | 1.75 | 1.18 | % | 0.34 | 0 | 0 | 3.41 | -0.61 | 0.31 | -0.01 | 12/26/2025 3:59:59 PM EST | |||
| 4.00 | 1.00 | 1.70 | 1.35 | % | 0.34 | 0 | 0 | 2.20 | -0.72 | 0.27 | 0.00 | 12/26/2025 3:59:59 PM EST | |||
| 4.50 | 1.25 | 4.00 | 2.63 | % | 0.58 | 0 | 0 | 8.73 | -0.81 | 0.22 | 0.00 | 12/26/2025 3:59:59 PM EST | |||
| 5.00 | 0.25 | 3.20 | 1.73 | % | 0.35 | 0 | 0 | 3.99 | -0.87 | 0.17 | 0.00 | 12/26/2025 3:59:59 PM EST | |||
| 5.50 | 0.65 | 4.90 | 2.78 | % | 0.51 | 0 | 0 | 8.44 | -0.91 | 0.13 | 0.00 | 12/26/2025 3:59:59 PM EST |