Options Chain for RINGCENTRAL INC CL A (RNG) - $28.80 as of 1/7/2026 11:16:48 AM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 19.00 | 8.40 | 11.20 | 9.80 | % | 0.52 | 0 | 0 | 1.74 | 1.00 | 0.00 | 0.00 | 1/7/2026 12:58:49 PM EST | |||
| 20.00 | 8.10 | 10.30 | 9.20 | % | 0.46 | 0 | 0 | 1.64 | 1.00 | 0.00 | 0.00 | 1/7/2026 12:58:49 PM EST | |||
| 21.00 | 7.20 | 8.70 | 7.95 | % | 0.38 | 0 | 0 | 1.18 | 1.00 | 0.00 | 0.00 | 1/7/2026 12:58:49 PM EST | |||
| 22.00 | 6.20 | 7.60 | 6.90 | % | 0.31 | 0 | 0 | 1.01 | 0.99 | 0.01 | 0.00 | 1/7/2026 12:58:49 PM EST | |||
| 23.00 | 5.30 | 6.80 | 6.05 | % | 0.26 | 0 | 0 | 0.99 | 0.98 | 0.02 | -0.01 | 1/7/2026 12:58:49 PM EST | |||
| 24.00 | 4.40 | 5.70 | 5.05 | % | 0.21 | 0 | 0 | 0.82 | 0.94 | 0.03 | -0.01 | 1/7/2026 12:58:49 PM EST | |||
| 25.00 | 3.40 | 4.80 | 4.10 | % | 0.16 | 0 | 0 | 0.75 | 0.89 | 0.05 | -0.01 | 1/7/2026 12:58:49 PM EST | |||
| 26.00 | 2.60 | 3.80 | 3.20 | % | 0.12 | 0 | 0 | 0.63 | 0.84 | 0.07 | -0.02 | 1/7/2026 12:58:49 PM EST | |||
| 27.00 | 2.30 | 2.60 | 2.45 | % | 0.09 | 0 | 0 | 0.36 | 0.76 | 0.10 | -0.02 | 1/7/2026 12:58:49 PM EST | |||
| 28.00 | 1.65 | 1.90 | 1.78 | % | 0.06 | 0 | 0 | 0.38 | 0.65 | 0.12 | -0.02 | 1/7/2026 12:58:49 PM EST | |||
| 29.00 | 1.05 | 1.35 | 1.20 | % | 0.04 | 0 | 0 | 0.37 | 0.52 | 0.14 | -0.02 | 1/7/2026 12:58:49 PM EST | |||
| 30.00 | 0.65 | 0.90 | 0.78 | 1.20 | 0.00 | 0.00% | 0.03 | 0 | 1 | 0.36 | 0.39 | 0.13 | -0.02 | 12/26/2025 | 1/7/2026 12:58:49 PM EST |
| 31.00 | 0.35 | 0.60 | 0.48 | % | 0.02 | 0 | 0 | 0.36 | 0.28 | 0.11 | -0.02 | 1/7/2026 12:58:49 PM EST | |||
| 32.00 | 0.20 | 0.40 | 0.30 | % | 0.01 | 0 | 0 | 0.36 | 0.21 | 0.09 | -0.02 | 1/7/2026 12:58:49 PM EST | |||
| 33.00 | 0.10 | 0.60 | 0.35 | % | 0.01 | 0 | 0 | 0.44 | 0.14 | 0.07 | -0.01 | 1/7/2026 12:58:49 PM EST | |||
| 34.00 | 0.05 | 0.70 | 0.38 | % | 0.01 | 0 | 0 | 0.50 | 0.09 | 0.05 | -0.01 | 1/7/2026 12:58:49 PM EST | |||
| 35.00 | 0.00 | 0.75 | 0.38 | % | 0.01 | 0 | 0 | 0.77 | 0.04 | 0.03 | 0.00 | 1/7/2026 12:58:49 PM EST | |||
| 36.00 | 0.00 | 0.70 | 0.35 | % | 0.01 | 0 | 0 | 0.81 | 0.03 | 0.02 | 0.00 | 1/7/2026 12:58:49 PM EST | |||
| 37.00 | 0.00 | 0.75 | 0.38 | % | 0.01 | 0 | 0 | 0.89 | 0.01 | 0.01 | 0.00 | 1/7/2026 12:58:49 PM EST | |||
| 38.00 | 0.00 | 0.80 | 0.40 | % | 0.01 | 0 | 0 | 0.97 | 0.01 | 0.01 | 0.00 | 1/7/2026 12:58:49 PM EST | |||
| 39.00 | 0.00 | 0.75 | 0.38 | % | 0.01 | 0 | 0 | 1.00 | 0.00 | 0.00 | 0.00 | 1/7/2026 12:58:49 PM EST | |||
| 40.00 | 0.00 | 0.75 | 0.38 | % | 0.01 | 0 | 0 | 1.06 | 0.00 | 0.00 | 0.00 | 1/7/2026 12:58:49 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 19.00 | 0.00 | 0.70 | 0.35 | % | 0.02 | 0 | 0 | 1.40 | 0.00 | 0.00 | 0.00 | 1/7/2026 12:58:49 PM EST | |||
| 20.00 | 0.00 | 0.75 | 0.38 | % | 0.02 | 0 | 0 | 1.30 | 0.00 | 0.00 | 0.00 | 1/7/2026 12:58:49 PM EST | |||
| 21.00 | 0.00 | 0.75 | 0.38 | % | 0.02 | 0 | 0 | 1.17 | 0.00 | 0.00 | 0.00 | 1/7/2026 12:58:49 PM EST | |||
| 22.00 | 0.00 | 0.75 | 0.38 | % | 0.02 | 0 | 0 | 1.06 | -0.01 | 0.01 | 0.00 | 1/7/2026 12:58:49 PM EST | |||
| 23.00 | 0.00 | 0.75 | 0.38 | % | 0.02 | 0 | 0 | 0.94 | -0.02 | 0.02 | -0.01 | 1/7/2026 12:58:49 PM EST | |||
| 24.00 | 0.05 | 0.40 | 0.23 | % | 0.01 | 0 | 0 | 0.52 | -0.06 | 0.03 | -0.01 | 1/7/2026 12:58:49 PM EST | |||
| 25.00 | 0.10 | 0.30 | 0.20 | % | 0.01 | 0 | 0 | 0.43 | -0.11 | 0.05 | -0.01 | 1/7/2026 12:58:49 PM EST | |||
| 26.00 | 0.25 | 0.40 | 0.33 | 0.25 | 0.00 | 0.00% | 0.01 | 0 | 9 | 0.42 | -0.16 | 0.07 | -0.02 | 1/5/2026 | 1/7/2026 12:58:49 PM EST |
| 27.00 | 0.40 | 0.65 | 0.53 | 0.75 | 0.00 | 0.00% | 0.02 | 0 | 1 | 0.38 | -0.24 | 0.10 | -0.02 | 1/5/2026 | 1/7/2026 12:58:49 PM EST |
| 28.00 | 0.70 | 0.95 | 0.83 | 1.05 | 0.00 | 0.00% | 0.03 | 0 | 1 | 0.38 | -0.35 | 0.12 | -0.02 | 1/6/2026 | 1/7/2026 12:58:49 PM EST |
| 29.00 | 1.10 | 1.45 | 1.28 | % | 0.04 | 0 | 0 | 0.37 | -0.48 | 0.14 | -0.02 | 1/7/2026 12:58:49 PM EST | |||
| 30.00 | 1.65 | 2.00 | 1.83 | % | 0.06 | 0 | 0 | 0.37 | -0.61 | 0.13 | -0.02 | 1/7/2026 12:58:49 PM EST | |||
| 31.00 | 2.40 | 2.75 | 2.58 | % | 0.08 | 0 | 0 | 0.39 | -0.72 | 0.11 | -0.02 | 1/7/2026 12:58:49 PM EST | |||
| 32.00 | 3.00 | 4.00 | 3.50 | % | 0.11 | 0 | 0 | 0.62 | -0.79 | 0.09 | -0.02 | 1/7/2026 12:58:49 PM EST | |||
| 33.00 | 3.70 | 5.00 | 4.35 | % | 0.13 | 0 | 0 | 0.70 | -0.86 | 0.07 | -0.01 | 1/7/2026 12:58:49 PM EST | |||
| 34.00 | 4.00 | 6.10 | 5.05 | % | 0.15 | 0 | 0 | 0.81 | -0.91 | 0.05 | -0.01 | 1/7/2026 12:58:49 PM EST | |||
| 35.00 | 4.80 | 7.60 | 6.20 | % | 0.18 | 0 | 0 | 1.06 | -0.96 | 0.03 | 0.00 | 1/7/2026 12:58:49 PM EST | |||
| 36.00 | 5.90 | 8.90 | 7.40 | % | 0.21 | 0 | 0 | 1.24 | -0.97 | 0.02 | 0.00 | 1/7/2026 12:58:49 PM EST | |||
| 37.00 | 6.80 | 9.70 | 8.25 | % | 0.22 | 0 | 0 | 1.24 | -0.99 | 0.01 | 0.00 | 1/7/2026 12:58:49 PM EST | |||
| 38.00 | 7.80 | 10.70 | 9.25 | % | 0.24 | 0 | 0 | 1.30 | -0.99 | 0.01 | 0.00 | 1/7/2026 12:58:49 PM EST | |||
| 39.00 | 8.90 | 11.70 | 10.30 | % | 0.26 | 0 | 0 | 1.37 | -1.00 | 0.00 | 0.00 | 1/7/2026 12:58:49 PM EST | |||
| 40.00 | 9.90 | 12.70 | 11.30 | % | 0.28 | 0 | 0 | 1.43 | -1.00 | 0.00 | 0.00 | 1/7/2026 12:58:49 PM EST |