Options Chain for RH COM (RH) - $210.20 as of 1/7/2026 11:15:43 AM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 95.00 | 108.40 | 116.00 | 112.20 | % | 1.18 | 0 | 0 | 2.24 | 1.00 | 0.00 | 0.00 | 1/7/2026 12:58:53 PM EST | |||
| 100.00 | 103.40 | 111.00 | 107.20 | % | 1.07 | 0 | 0 | 2.12 | 1.00 | 0.00 | 0.00 | 1/7/2026 12:58:53 PM EST | |||
| 105.00 | 98.50 | 106.00 | 102.25 | % | 0.97 | 0 | 0 | 2.01 | 1.00 | 0.00 | 0.00 | 1/7/2026 12:58:53 PM EST | |||
| 110.00 | 93.50 | 101.20 | 97.35 | % | 0.88 | 0 | 0 | 1.90 | 1.00 | 0.00 | -0.01 | 1/7/2026 12:58:53 PM EST | |||
| 115.00 | 88.60 | 96.50 | 92.55 | % | 0.80 | 0 | 0 | 1.80 | 1.00 | 0.00 | -0.01 | 1/7/2026 12:58:53 PM EST | |||
| 120.00 | 83.70 | 91.00 | 87.35 | % | 0.73 | 0 | 0 | 1.69 | 1.00 | 0.00 | -0.02 | 1/7/2026 12:58:53 PM EST | |||
| 125.00 | 78.80 | 86.20 | 82.50 | 73.10 | 0.00 | 0.00% | 0.66 | 0 | 1 | 1.62 | 1.00 | 0.00 | -0.02 | 1/2/2026 | 1/7/2026 12:58:53 PM EST |
| 130.00 | 73.90 | 81.20 | 77.55 | % | 0.60 | 0 | 0 | 1.53 | 0.99 | 0.00 | -0.03 | 1/7/2026 12:58:53 PM EST | |||
| 135.00 | 69.00 | 75.80 | 72.40 | % | 0.54 | 0 | 0 | 1.29 | 0.99 | 0.00 | -0.04 | 1/7/2026 12:58:53 PM EST | |||
| 140.00 | 64.10 | 71.00 | 67.55 | % | 0.48 | 0 | 0 | 1.36 | 0.98 | 0.00 | -0.05 | 1/7/2026 12:58:53 PM EST | |||
| 145.00 | 59.30 | 66.00 | 62.65 | % | 0.43 | 0 | 0 | 1.29 | 0.97 | 0.00 | -0.06 | 1/7/2026 12:58:53 PM EST | |||
| 150.00 | 54.50 | 61.00 | 57.75 | % | 0.39 | 0 | 0 | 1.21 | 0.96 | 0.00 | -0.07 | 1/7/2026 12:58:53 PM EST | |||
| 155.00 | 50.20 | 56.50 | 53.35 | % | 0.34 | 0 | 0 | 1.14 | 0.94 | 0.00 | -0.09 | 1/7/2026 12:58:53 PM EST | |||
| 160.00 | 45.10 | 51.90 | 48.50 | % | 0.30 | 0 | 0 | 1.04 | 0.92 | 0.00 | -0.14 | 1/7/2026 12:58:53 PM EST | |||
| 165.00 | 40.70 | 47.40 | 44.05 | % | 0.27 | 0 | 0 | 0.99 | 0.90 | 0.00 | -0.16 | 1/7/2026 12:58:53 PM EST | |||
| 170.00 | 36.10 | 43.00 | 39.55 | % | 0.23 | 0 | 0 | 0.68 | 0.88 | 0.01 | -0.18 | 1/7/2026 12:58:53 PM EST | |||
| 175.00 | 32.20 | 39.00 | 35.60 | 38.10 | % | 0.20 | 2 | 0 | 0.64 | 0.85 | 0.01 | -0.20 | 1/7/2026 | 1/7/2026 12:58:53 PM EST | |
| 180.00 | 28.20 | 34.10 | 31.15 | 24.66 | 0.00 | 0.00% | 0.17 | 0 | 4 | 0.69 | 0.81 | 0.01 | -0.21 | 1/2/2026 | 1/7/2026 12:58:53 PM EST |
| 185.00 | 24.60 | 31.10 | 27.85 | 23.74 | 0.00 | 0.00% | 0.15 | 0 | 1 | 0.67 | 0.78 | 0.01 | -0.23 | 1/5/2026 | 1/7/2026 12:58:53 PM EST |
| 190.00 | 22.10 | 27.10 | 24.60 | % | 0.13 | 0 | 0 | 0.66 | 0.73 | 0.01 | -0.25 | 1/7/2026 12:58:53 PM EST | |||
| 195.00 | 18.60 | 24.00 | 21.30 | 13.89 | 0.00 | 0.00% | 0.11 | 0 | 11 | 0.63 | 0.69 | 0.01 | -0.26 | 1/2/2026 | 1/7/2026 12:58:53 PM EST |
| 200.00 | 16.20 | 20.10 | 18.15 | 14.22 | 0.00 | 0.00% | 0.09 | 0 | 11 | 0.58 | 0.64 | 0.01 | -0.27 | 1/5/2026 | 1/7/2026 12:58:53 PM EST |
| 205.00 | 13.90 | 17.50 | 15.70 | 9.72 | 0.00 | 0.00% | 0.08 | 0 | 4 | 0.59 | 0.59 | 0.01 | -0.27 | 1/5/2026 | 1/7/2026 12:58:53 PM EST |
| 210.00 | 12.00 | 15.00 | 13.50 | 16.60 | 0.00 | 0.00% | 0.06 | 0 | 11 | 0.64 | 0.54 | 0.01 | -0.27 | 1/6/2026 | 1/7/2026 12:58:53 PM EST |
| 215.00 | 10.10 | 12.90 | 11.50 | 13.62 | 0.00 | 0.00% | 0.05 | 0 | 11 | 0.62 | 0.48 | 0.01 | -0.27 | 1/6/2026 | 1/7/2026 12:58:53 PM EST |
| 220.00 | 8.30 | 11.80 | 10.05 | 11.52 | -1.01 | -8.07% | 0.05 | 5 | 2 | 0.62 | 0.43 | 0.01 | -0.26 | 1/7/2026 | 1/7/2026 12:58:53 PM EST |
| 225.00 | 6.80 | 9.50 | 8.15 | 8.70 | % | 0.04 | 1 | 0 | 0.62 | 0.38 | 0.01 | -0.25 | 1/7/2026 | 1/7/2026 12:58:53 PM EST | |
| 230.00 | 3.00 | 8.10 | 5.55 | % | 0.02 | 0 | 0 | 0.54 | 0.34 | 0.01 | -0.24 | 1/7/2026 12:58:53 PM EST | |||
| 235.00 | 4.50 | 6.90 | 5.70 | 7.20 | 0.00 | 0.00% | 0.02 | 0 | 3 | 0.62 | 0.29 | 0.01 | -0.23 | 1/6/2026 | 1/7/2026 12:58:53 PM EST |
| 240.00 | 0.70 | 6.20 | 3.45 | 5.00 | +2.25 | +81.82% | 0.01 | 2 | 1 | 0.62 | 0.26 | 0.01 | -0.21 | 1/7/2026 | 1/7/2026 12:58:53 PM EST |
| 245.00 | 3.00 | 5.00 | 4.00 | 2.10 | 0.00 | 0.00% | 0.02 | 0 | 2 | 0.62 | 0.22 | 0.01 | -0.20 | 1/2/2026 | 1/7/2026 12:58:53 PM EST |
| 250.00 | 0.10 | 4.60 | 2.35 | % | 0.01 | 0 | 0 | 0.63 | 0.19 | 0.01 | -0.18 | 1/7/2026 12:58:53 PM EST | |||
| 255.00 | 2.00 | 4.70 | 3.35 | % | 0.01 | 0 | 0 | 0.64 | 0.17 | 0.01 | -0.17 | 1/7/2026 12:58:53 PM EST | |||
| 260.00 | 1.65 | 6.80 | 4.23 | 3.50 | 0.00 | 0.00% | 0.02 | 0 | 7 | 0.73 | 0.14 | 0.01 | -0.15 | 1/6/2026 | 1/7/2026 12:58:53 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 95.00 | 0.00 | 4.40 | 2.20 | % | 0.02 | 0 | 0 | 2.20 | 0.00 | 0.00 | 0.00 | 1/7/2026 12:58:53 PM EST | |||
| 100.00 | 0.00 | 4.40 | 2.20 | % | 0.02 | 0 | 0 | 2.08 | 0.00 | 0.00 | 0.00 | 1/7/2026 12:58:53 PM EST | |||
| 105.00 | 0.00 | 4.50 | 2.25 | % | 0.02 | 0 | 0 | 1.98 | 0.00 | 0.00 | 0.00 | 1/7/2026 12:58:53 PM EST | |||
| 110.00 | 0.00 | 4.50 | 2.25 | % | 0.02 | 0 | 0 | 1.87 | 0.00 | 0.00 | -0.01 | 1/7/2026 12:58:53 PM EST | |||
| 115.00 | 0.00 | 4.60 | 2.30 | % | 0.02 | 0 | 0 | 1.77 | 0.00 | 0.00 | -0.01 | 1/7/2026 12:58:53 PM EST | |||
| 120.00 | 0.00 | 4.60 | 2.30 | % | 0.02 | 0 | 0 | 1.29 | 0.00 | 0.00 | -0.02 | 1/7/2026 12:58:53 PM EST | |||
| 125.00 | 0.00 | 4.70 | 2.35 | % | 0.02 | 0 | 0 | 1.58 | 0.00 | 0.00 | -0.02 | 1/7/2026 12:58:53 PM EST | |||
| 130.00 | 0.00 | 4.70 | 2.35 | % | 0.02 | 0 | 0 | 1.49 | -0.01 | 0.00 | -0.03 | 1/7/2026 12:58:53 PM EST | |||
| 135.00 | 0.00 | 4.80 | 2.40 | % | 0.02 | 0 | 0 | 1.41 | -0.01 | 0.00 | -0.04 | 1/7/2026 12:58:53 PM EST | |||
| 140.00 | 0.00 | 4.80 | 2.40 | % | 0.02 | 0 | 0 | 1.32 | -0.02 | 0.00 | -0.05 | 1/7/2026 12:58:53 PM EST | |||
| 145.00 | 0.00 | 3.60 | 1.80 | 1.25 | 0.00 | 0.00% | 0.01 | 0 | 10 | 1.10 | -0.03 | 0.00 | -0.06 | 1/2/2026 | 1/7/2026 12:58:53 PM EST |
| 150.00 | 0.00 | 4.40 | 2.20 | % | 0.01 | 0 | 0 | 1.09 | -0.04 | 0.00 | -0.07 | 1/7/2026 12:58:53 PM EST | |||
| 155.00 | 0.00 | 3.80 | 1.90 | % | 0.01 | 0 | 0 | 0.96 | -0.06 | 0.00 | -0.09 | 1/7/2026 12:58:53 PM EST | |||
| 160.00 | 0.05 | 5.70 | 2.88 | 1.05 | 0.00 | 0.00% | 0.02 | 0 | 2 | 0.72 | -0.08 | 0.00 | -0.14 | 1/5/2026 | 1/7/2026 12:58:53 PM EST |
| 165.00 | 0.00 | 4.20 | 2.10 | 1.55 | 0.00 | 0.00% | 0.01 | 0 | 25 | 0.62 | -0.10 | 0.00 | -0.16 | 1/5/2026 | 1/7/2026 12:58:53 PM EST |
| 170.00 | 2.35 | 6.90 | 4.63 | 4.10 | 0.00 | 0.00% | 0.03 | 0 | 10 | 0.71 | -0.12 | 0.01 | -0.18 | 1/2/2026 | 1/7/2026 12:58:53 PM EST |
| 175.00 | 2.50 | 5.10 | 3.80 | % | 0.02 | 0 | 0 | 0.69 | -0.15 | 0.01 | -0.20 | 1/7/2026 12:58:53 PM EST | |||
| 180.00 | 3.80 | 5.40 | 4.60 | 6.30 | 0.00 | 0.00% | 0.03 | 0 | 20 | 0.65 | -0.19 | 0.01 | -0.21 | 1/2/2026 | 1/7/2026 12:58:53 PM EST |
| 185.00 | 3.90 | 7.50 | 5.70 | 6.20 | 0.00 | 0.00% | 0.03 | 0 | 21 | 0.66 | -0.22 | 0.01 | -0.23 | 1/5/2026 | 1/7/2026 12:58:53 PM EST |
| 190.00 | 6.20 | 9.30 | 7.75 | 7.77 | 0.00 | 0.00% | 0.04 | 0 | 20 | 0.63 | -0.27 | 0.01 | -0.25 | 1/5/2026 | 1/7/2026 12:58:53 PM EST |
| 195.00 | 8.00 | 12.50 | 10.25 | 20.41 | 0.00 | 0.00% | 0.05 | 0 | 2 | 0.63 | -0.31 | 0.01 | -0.26 | 12/24/2025 | 1/7/2026 12:58:53 PM EST |
| 200.00 | 10.20 | 13.00 | 11.60 | 12.25 | 0.00 | 0.00% | 0.06 | 0 | 10 | 0.61 | -0.36 | 0.01 | -0.27 | 1/5/2026 | 1/7/2026 12:58:53 PM EST |
| 205.00 | 12.50 | 15.40 | 13.95 | % | 0.07 | 0 | 0 | 0.62 | -0.41 | 0.01 | -0.27 | 1/7/2026 12:58:53 PM EST | |||
| 210.00 | 15.00 | 18.20 | 16.60 | % | 0.08 | 0 | 0 | 0.66 | -0.46 | 0.01 | -0.27 | 1/7/2026 12:58:53 PM EST | |||
| 215.00 | 16.20 | 20.90 | 18.55 | % | 0.09 | 0 | 0 | 0.65 | -0.52 | 0.01 | -0.27 | 1/7/2026 12:58:53 PM EST | |||
| 220.00 | 21.00 | 24.00 | 22.50 | % | 0.10 | 0 | 0 | 0.60 | -0.57 | 0.01 | -0.26 | 1/7/2026 12:58:53 PM EST | |||
| 225.00 | 23.70 | 27.40 | 25.55 | % | 0.11 | 0 | 0 | 0.64 | -0.62 | 0.01 | -0.25 | 1/7/2026 12:58:53 PM EST | |||
| 230.00 | 27.90 | 31.60 | 29.75 | % | 0.13 | 0 | 0 | 0.60 | -0.66 | 0.01 | -0.24 | 1/7/2026 12:58:53 PM EST | |||
| 235.00 | 29.40 | 34.90 | 32.15 | % | 0.14 | 0 | 0 | 0.59 | -0.71 | 0.01 | -0.23 | 1/7/2026 12:58:53 PM EST | |||
| 240.00 | 35.00 | 39.90 | 37.45 | % | 0.16 | 0 | 0 | 0.59 | -0.74 | 0.01 | -0.21 | 1/7/2026 12:58:53 PM EST | |||
| 245.00 | 39.20 | 44.70 | 41.95 | % | 0.17 | 0 | 0 | 0.75 | -0.78 | 0.01 | -0.20 | 1/7/2026 12:58:53 PM EST | |||
| 250.00 | 42.70 | 50.00 | 46.35 | 50.00 | 0.00 | 0.00% | 0.19 | 0 | 1 | 0.79 | -0.81 | 0.01 | -0.18 | 1/6/2026 | 1/7/2026 12:58:53 PM EST |
| 255.00 | 48.60 | 54.00 | 51.30 | % | 0.20 | 0 | 0 | 0.91 | -0.83 | 0.01 | -0.17 | 1/7/2026 12:58:53 PM EST | |||
| 260.00 | 53.30 | 59.00 | 56.15 | % | 0.22 | 0 | 0 | 0.91 | -0.86 | 0.01 | -0.15 | 1/7/2026 12:58:53 PM EST |