Options Chain for RANI THERAPEUTICS HLDGS INC COM CL A (RANI) - $1.38 as of 1/7/2026 11:14:07 AM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0.50 | 0.40 | 1.40 | 0.90 | % | 1.80 | 0 | 0 | 0.00 | 0.93 | 0.08 | 0.00 | 1/7/2026 12:58:55 PM EST | |||
| 1.00 | 0.05 | 1.05 | 0.55 | % | 0.55 | 0 | 0 | 7.02 | 0.81 | 0.19 | -0.01 | 1/7/2026 12:58:55 PM EST | |||
| 1.50 | 0.00 | 0.75 | 0.38 | % | 0.25 | 0 | 0 | 5.14 | 0.68 | 0.24 | -0.01 | 1/7/2026 12:58:55 PM EST | |||
| 2.00 | 0.00 | 0.20 | 0.10 | 0.10 | -0.65 | -86.67% | 0.05 | 2 | 6 | 3.52 | 0.57 | 0.27 | -0.01 | 1/7/2026 | 1/7/2026 12:58:55 PM EST |
| 2.50 | 0.00 | 0.75 | 0.38 | 0.25 | % | 0.15 | 2 | 0 | 6.31 | 0.48 | 0.28 | -0.01 | 1/7/2026 | 1/7/2026 12:58:55 PM EST | |
| 3.00 | 0.00 | 1.00 | 0.50 | % | 0.17 | 0 | 0 | 8.75 | 0.41 | 0.27 | -0.01 | 1/7/2026 12:58:55 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0.50 | 0.00 | 1.00 | 0.50 | % | 1.00 | 0 | 0 | 0.00 | -0.07 | 0.08 | 0.00 | 1/7/2026 12:58:55 PM EST | |||
| 1.00 | 0.00 | 1.00 | 0.50 | % | 0.50 | 0 | 0 | 0.00 | -0.19 | 0.19 | -0.01 | 1/7/2026 12:58:55 PM EST | |||
| 1.50 | 0.05 | 1.05 | 0.55 | 0.30 | 0.00 | 0.00% | 0.37 | 0 | 3 | 7.12 | -0.32 | 0.24 | -0.01 | 1/6/2026 | 1/7/2026 12:58:55 PM EST |
| 2.00 | 0.30 | 1.30 | 0.80 | % | 0.40 | 0 | 0 | 5.65 | -0.43 | 0.27 | -0.01 | 1/7/2026 12:58:55 PM EST | |||
| 2.50 | 0.75 | 1.75 | 1.25 | % | 0.50 | 0 | 0 | 5.78 | -0.52 | 0.28 | -0.01 | 1/7/2026 12:58:55 PM EST | |||
| 3.00 | 1.25 | 2.25 | 1.75 | % | 0.58 | 0 | 0 | 6.16 | -0.59 | 0.27 | -0.01 | 1/7/2026 12:58:55 PM EST |