Options Chain for PALO ALTO NETWORKS INC COM (PANW) - $184.22 as of 1/27/2026 11:59:43 AM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 85.00 | 94.85 | 102.25 | 98.55 | % | 1.16 | 0 | 0 | 3.75 | 1.00 | 0.00 | 0.00 | 1/27/2026 10:58:55 AM EST | |||
| 90.00 | 89.85 | 97.25 | 93.55 | % | 1.04 | 0 | 0 | 3.52 | 1.00 | 0.00 | 0.00 | 1/27/2026 10:58:55 AM EST | |||
| 95.00 | 84.85 | 92.25 | 88.55 | % | 0.93 | 0 | 0 | 3.29 | 1.00 | 0.00 | 0.00 | 1/27/2026 10:58:55 AM EST | |||
| 100.00 | 79.90 | 87.25 | 83.58 | % | 0.84 | 0 | 0 | 3.08 | 1.00 | 0.00 | 0.00 | 1/27/2026 10:58:55 AM EST | |||
| 105.00 | 74.90 | 82.25 | 78.58 | % | 0.75 | 0 | 0 | 2.89 | 1.00 | 0.00 | 0.00 | 1/27/2026 10:58:55 AM EST | |||
| 110.00 | 69.90 | 77.30 | 73.60 | % | 0.67 | 0 | 0 | 2.69 | 1.00 | 0.00 | 0.00 | 1/27/2026 10:58:55 AM EST | |||
| 115.00 | 64.90 | 72.30 | 68.60 | % | 0.60 | 0 | 0 | 2.51 | 1.00 | 0.00 | 0.00 | 1/27/2026 10:58:55 AM EST | |||
| 120.00 | 59.90 | 67.30 | 63.60 | % | 0.53 | 0 | 0 | 2.33 | 1.00 | 0.00 | 0.00 | 1/27/2026 10:58:55 AM EST | |||
| 125.00 | 55.45 | 62.15 | 58.80 | 65.13 | 0.00 | 0.00% | 0.47 | 0 | 1 | 2.16 | 1.00 | 0.00 | 0.00 | 1/14/2026 | 1/27/2026 10:58:55 AM EST |
| 130.00 | 50.45 | 57.15 | 53.80 | % | 0.41 | 0 | 0 | 1.99 | 1.00 | 0.00 | 0.00 | 1/27/2026 10:58:55 AM EST | |||
| 135.00 | 45.45 | 52.15 | 48.80 | % | 0.36 | 0 | 0 | 1.83 | 1.00 | 0.00 | 0.00 | 1/27/2026 10:58:55 AM EST | |||
| 140.00 | 40.45 | 47.20 | 43.83 | % | 0.31 | 0 | 0 | 1.68 | 1.00 | 0.00 | 0.00 | 1/27/2026 10:58:55 AM EST | |||
| 145.00 | 37.40 | 42.20 | 39.80 | % | 0.27 | 0 | 0 | 1.53 | 1.00 | 0.00 | 0.00 | 1/27/2026 10:58:55 AM EST | |||
| 150.00 | 30.50 | 37.20 | 33.85 | 40.26 | 0.00 | 0.00% | 0.23 | 0 | 1 | 1.38 | 1.00 | 0.00 | -0.01 | 1/14/2026 | 1/27/2026 10:58:55 AM EST |
| 152.50 | 29.95 | 34.75 | 32.35 | % | 0.21 | 0 | 0 | 1.31 | 1.00 | 0.00 | -0.01 | 1/27/2026 10:58:55 AM EST | |||
| 155.00 | 27.30 | 32.20 | 29.75 | 26.04 | 0.00 | 0.00% | 0.19 | 0 | 1 | 1.23 | 0.99 | 0.00 | -0.03 | 1/2/2026 | 1/27/2026 10:58:55 AM EST |
| 157.50 | 24.35 | 29.75 | 27.05 | % | 0.17 | 0 | 0 | 1.16 | 0.99 | 0.00 | -0.04 | 1/27/2026 10:58:55 AM EST | |||
| 160.00 | 22.00 | 27.20 | 24.60 | 27.00 | +5.00 | +22.73% | 0.15 | 1 | 2 | 1.09 | 0.98 | 0.00 | -0.06 | 1/27/2026 | 1/27/2026 10:58:55 AM EST |
| 162.50 | 20.00 | 24.85 | 22.43 | % | 0.14 | 0 | 0 | 1.02 | 0.97 | 0.01 | -0.07 | 1/27/2026 10:58:55 AM EST | |||
| 165.00 | 16.05 | 22.45 | 19.25 | 21.70 | 0.00 | 0.00% | 0.12 | 0 | 3 | 0.95 | 0.94 | 0.01 | -0.09 | 1/5/2026 | 1/27/2026 10:58:55 AM EST |
| 167.50 | 15.60 | 20.15 | 17.88 | 16.00 | 0.00 | 0.00% | 0.11 | 0 | 1 | 0.90 | 0.92 | 0.01 | -0.12 | 1/23/2026 | 1/27/2026 10:58:55 AM EST |
| 170.00 | 13.15 | 17.90 | 15.53 | 17.28 | +1.53 | +9.72% | 0.09 | 2 | 13 | 0.85 | 0.88 | 0.02 | -0.14 | 1/27/2026 | 1/27/2026 10:58:55 AM EST |
| 172.50 | 11.30 | 15.75 | 13.53 | 12.99 | 0.00 | 0.00% | 0.08 | 0 | 1 | 0.54 | 0.83 | 0.02 | -0.17 | 1/26/2026 | 1/27/2026 10:58:55 AM EST |
| 175.00 | 10.00 | 10.80 | 10.40 | 10.10 | -1.05 | -9.42% | 0.06 | 6 | 19 | 0.40 | 0.77 | 0.03 | -0.20 | 1/27/2026 | 1/27/2026 10:58:55 AM EST |
| 177.50 | 8.30 | 8.85 | 8.58 | 9.15 | 0.00 | 0.00% | 0.05 | 0 | 45 | 0.38 | 0.71 | 0.03 | -0.22 | 1/26/2026 | 1/27/2026 10:58:55 AM EST |
| 180.00 | 6.50 | 7.30 | 6.90 | 6.25 | -0.90 | -12.59% | 0.04 | 8 | 55 | 0.38 | 0.63 | 0.03 | -0.24 | 1/27/2026 | 1/27/2026 10:58:55 AM EST |
| 182.50 | 5.30 | 5.60 | 5.45 | 5.75 | -0.21 | -3.53% | 0.03 | 5 | 89 | 0.38 | 0.54 | 0.03 | -0.24 | 1/27/2026 | 1/27/2026 10:58:55 AM EST |
| 185.00 | 4.00 | 4.25 | 4.13 | 4.15 | -0.60 | -12.64% | 0.02 | 77 | 856 | 0.37 | 0.46 | 0.03 | -0.24 | 1/27/2026 | 1/27/2026 10:58:55 AM EST |
| 187.50 | 3.00 | 3.20 | 3.10 | 3.09 | -0.21 | -6.37% | 0.02 | 48 | 210 | 0.37 | 0.38 | 0.03 | -0.23 | 1/27/2026 | 1/27/2026 10:58:55 AM EST |
| 190.00 | 2.19 | 2.33 | 2.26 | 2.20 | -0.37 | -14.40% | 0.01 | 1,159 | 1,320 | 0.38 | 0.30 | 0.03 | -0.21 | 1/27/2026 | 1/27/2026 10:58:55 AM EST |
| 192.50 | 1.53 | 1.78 | 1.66 | 1.62 | -0.31 | -16.07% | 0.01 | 33 | 192 | 0.39 | 0.24 | 0.03 | -0.18 | 1/27/2026 | 1/27/2026 10:58:55 AM EST |
| 195.00 | 1.11 | 1.31 | 1.21 | 1.25 | -0.10 | -7.41% | 0.01 | 168 | 1,078 | 0.38 | 0.18 | 0.02 | -0.16 | 1/27/2026 | 1/27/2026 10:58:55 AM EST |
| 197.50 | 0.67 | 1.04 | 0.86 | 0.85 | -0.15 | -15.00% | 0.00 | 6 | 80 | 0.39 | 0.14 | 0.02 | -0.13 | 1/27/2026 | 1/27/2026 10:58:55 AM EST |
| 200.00 | 0.50 | 0.76 | 0.63 | 0.66 | -0.08 | -10.82% | 0.00 | 1,544 | 697 | 0.40 | 0.10 | 0.01 | -0.11 | 1/27/2026 | 1/27/2026 10:58:55 AM EST |
| 202.50 | 0.47 | 0.73 | 0.60 | 0.51 | 0.00 | 0.00% | 0.00 | 7 | 16 | 0.42 | 0.08 | 0.01 | -0.09 | 1/27/2026 | 1/27/2026 10:58:55 AM EST |
| 205.00 | 0.32 | 0.48 | 0.40 | 0.39 | -0.03 | -7.15% | 0.00 | 68 | 428 | 0.46 | 0.06 | 0.01 | -0.07 | 1/27/2026 | 1/27/2026 10:58:55 AM EST |
| 207.50 | 0.28 | 0.61 | 0.45 | 0.39 | +0.09 | +30.00% | 0.00 | 2 | 14 | 0.45 | 0.04 | 0.01 | -0.05 | 1/27/2026 | 1/27/2026 10:58:55 AM EST |
| 210.00 | 0.14 | 0.58 | 0.36 | 0.17 | -0.12 | -41.38% | 0.00 | 1 | 214 | 0.44 | 0.03 | 0.01 | -0.04 | 1/27/2026 | 1/27/2026 10:58:55 AM EST |
| 212.50 | 0.01 | 0.44 | 0.23 | 0.22 | -0.17 | -43.59% | 0.00 | 10 | 1 | 0.46 | 0.02 | 0.00 | -0.03 | 1/27/2026 | 1/27/2026 10:58:55 AM EST |
| 215.00 | 0.09 | 0.30 | 0.20 | 0.24 | +0.11 | +84.62% | 0.00 | 2 | 97 | 0.45 | 0.02 | 0.00 | -0.03 | 1/27/2026 | 1/27/2026 10:58:55 AM EST |
| 217.50 | 0.00 | 0.50 | 0.25 | 0.32 | 0.00 | 0.00% | 0.00 | 0 | 1 | 0.64 | 0.01 | 0.00 | -0.01 | 1/23/2026 | 1/27/2026 10:58:55 AM EST |
| 220.00 | 0.01 | 0.20 | 0.11 | 0.20 | 0.00 | 0.00% | 0.00 | 0 | 51 | 0.57 | 0.01 | 0.00 | -0.01 | 1/23/2026 | 1/27/2026 10:58:55 AM EST |
| 225.00 | 0.00 | 0.44 | 0.22 | 0.19 | 0.00 | 0.00% | 0.00 | 0 | 43 | 0.72 | 0.00 | 0.00 | 0.00 | 1/21/2026 | 1/27/2026 10:58:55 AM EST |
| 230.00 | 0.00 | 0.41 | 0.21 | 0.21 | 0.00 | 0.00% | 0.00 | 0 | 7 | 0.77 | 0.00 | 0.00 | 0.00 | 1/13/2026 | 1/27/2026 10:58:55 AM EST |
| 235.00 | 0.00 | 0.38 | 0.19 | % | 0.00 | 0 | 0 | 0.82 | 0.00 | 0.00 | 0.00 | 1/27/2026 10:58:55 AM EST | |||
| 240.00 | 0.00 | 0.20 | 0.10 | 0.09 | 0.00 | 0.00% | 0.00 | 0 | 2 | 0.79 | 0.00 | 0.00 | 0.00 | 1/26/2026 | 1/27/2026 10:58:55 AM EST |
| 245.00 | 0.01 | 0.16 | 0.09 | 0.12 | 0.00 | 0.00% | 0.00 | 0 | 20 | 0.68 | 0.00 | 0.00 | 0.00 | 1/26/2026 | 1/27/2026 10:58:55 AM EST |
| 250.00 | 0.00 | 0.33 | 0.17 | 0.09 | 0.00 | 0.00% | 0.00 | 0 | 3 | 0.95 | 0.00 | 0.00 | 0.00 | 1/26/2026 | 1/27/2026 10:58:55 AM EST |
| 255.00 | 0.00 | 0.31 | 0.16 | 0.09 | 0.00 | 0.00% | 0.00 | 0 | 1 | 1.00 | 0.00 | 0.00 | 0.00 | 1/26/2026 | 1/27/2026 10:58:55 AM EST |
| 260.00 | 0.00 | 0.30 | 0.15 | % | 0.00 | 0 | 0 | 1.04 | 0.00 | 0.00 | 0.00 | 1/27/2026 10:58:55 AM EST | |||
| 265.00 | 0.00 | 0.30 | 0.15 | % | 0.00 | 0 | 0 | 1.08 | 0.00 | 0.00 | 0.00 | 1/27/2026 10:58:55 AM EST | |||
| 270.00 | 0.00 | 0.29 | 0.15 | 0.09 | 0.00 | 0.00% | 0.00 | 0 | 1 | 1.12 | 0.00 | 0.00 | 0.00 | 1/26/2026 | 1/27/2026 10:58:55 AM EST |
| 275.00 | 0.00 | 0.29 | 0.15 | 0.02 | 0.00 | 0.00% | 0.00 | 0 | 38 | 1.17 | 0.00 | 0.00 | 0.00 | 1/26/2026 | 1/27/2026 10:58:55 AM EST |
| 280.00 | 0.00 | 0.29 | 0.15 | 0.10 | 0.00 | 0.00% | 0.00 | 0 | 1 | 1.21 | 0.00 | 0.00 | 0.00 | 1/26/2026 | 1/27/2026 10:58:55 AM EST |
| 285.00 | 0.00 | 0.29 | 0.15 | 0.09 | 0.00 | 0.00% | 0.00 | 0 | 1 | 1.25 | 0.00 | 0.00 | 0.00 | 1/26/2026 | 1/27/2026 10:58:55 AM EST |
| 290.00 | 0.00 | 0.28 | 0.14 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 2 | 1.28 | 0.00 | 0.00 | 0.00 | 1/26/2026 | 1/27/2026 10:58:55 AM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 85.00 | 0.00 | 0.10 | 0.05 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 6 | 3.82 | 0.00 | 0.00 | 0.00 | 1/26/2026 | 1/27/2026 10:58:55 AM EST |
| 90.00 | 0.00 | 4.30 | 2.15 | 0.09 | 0.00 | 0.00% | 0.02 | 0 | 3 | 3.58 | 0.00 | 0.00 | 0.00 | 1/26/2026 | 1/27/2026 10:58:55 AM EST |
| 95.00 | 0.00 | 4.30 | 2.15 | 0.07 | 0.00 | 0.00% | 0.02 | 0 | 3 | 3.36 | 0.00 | 0.00 | 0.00 | 1/26/2026 | 1/27/2026 10:58:55 AM EST |
| 100.00 | 0.00 | 4.30 | 2.15 | 0.03 | 0.00 | 0.00% | 0.02 | 0 | 1 | 3.14 | 0.00 | 0.00 | 0.00 | 1/26/2026 | 1/27/2026 10:58:55 AM EST |
| 105.00 | 0.00 | 4.30 | 2.15 | % | 0.02 | 0 | 0 | 2.94 | 0.00 | 0.00 | 0.00 | 1/27/2026 10:58:55 AM EST | |||
| 110.00 | 0.00 | 4.30 | 2.15 | % | 0.02 | 0 | 0 | 2.75 | 0.00 | 0.00 | 0.00 | 1/27/2026 10:58:55 AM EST | |||
| 115.00 | 0.00 | 4.30 | 2.15 | % | 0.02 | 0 | 0 | 2.56 | 0.00 | 0.00 | 0.00 | 1/27/2026 10:58:55 AM EST | |||
| 120.00 | 0.00 | 4.30 | 2.15 | % | 0.02 | 0 | 0 | 2.38 | 0.00 | 0.00 | 0.00 | 1/27/2026 10:58:55 AM EST | |||
| 125.00 | 0.00 | 0.24 | 0.12 | 0.19 | 0.00 | 0.00% | 0.00 | 0 | 2 | 1.14 | 0.00 | 0.00 | 0.00 | 1/21/2026 | 1/27/2026 10:58:55 AM EST |
| 130.00 | 0.00 | 0.19 | 0.10 | % | 0.00 | 0 | 0 | 1.00 | 0.00 | 0.00 | 0.00 | 1/27/2026 10:58:55 AM EST | |||
| 135.00 | 0.00 | 0.28 | 0.14 | % | 0.00 | 0 | 0 | 0.96 | 0.00 | 0.00 | 0.00 | 1/27/2026 10:58:55 AM EST | |||
| 140.00 | 0.00 | 1.00 | 0.50 | % | 0.00 | 0 | 0 | 1.12 | 0.00 | 0.00 | 0.00 | 1/27/2026 10:58:55 AM EST | |||
| 145.00 | 0.00 | 0.32 | 0.16 | 0.75 | 0.00 | 0.00% | 0.00 | 0 | 5 | 0.79 | 0.00 | 0.00 | 0.00 | 12/31/2025 | 1/27/2026 10:58:55 AM EST |
| 150.00 | 0.00 | 0.33 | 0.17 | 0.21 | 0.00 | 0.00% | 0.00 | 0 | 18 | 0.69 | 0.00 | 0.00 | -0.01 | 1/6/2026 | 1/27/2026 10:58:55 AM EST |
| 152.50 | 0.00 | 0.16 | 0.08 | % | 0.00 | 0 | 0 | 0.57 | 0.00 | 0.00 | -0.01 | 1/27/2026 10:58:55 AM EST | |||
| 155.00 | 0.00 | 0.13 | 0.07 | 0.10 | 0.00 | 0.00% | 0.00 | 0 | 8 | 0.51 | -0.01 | 0.00 | -0.03 | 1/26/2026 | 1/27/2026 10:58:55 AM EST |
| 157.50 | 0.00 | 0.18 | 0.09 | 0.10 | 0.00 | 0.00% | 0.00 | 0 | 13 | 0.49 | -0.01 | 0.00 | -0.04 | 1/26/2026 | 1/27/2026 10:58:55 AM EST |
| 160.00 | 0.06 | 0.18 | 0.12 | 0.17 | +0.03 | +21.43% | 0.00 | 1 | 83 | 0.42 | -0.02 | 0.00 | -0.06 | 1/27/2026 | 1/27/2026 10:58:55 AM EST |
| 162.50 | 0.06 | 0.32 | 0.19 | 0.29 | 0.00 | 0.00% | 0.00 | 0 | 20 | 0.45 | -0.03 | 0.01 | -0.07 | 1/26/2026 | 1/27/2026 10:58:55 AM EST |
| 165.00 | 0.22 | 0.50 | 0.36 | 0.30 | +0.01 | +3.45% | 0.00 | 12 | 319 | 0.42 | -0.06 | 0.01 | -0.09 | 1/27/2026 | 1/27/2026 10:58:55 AM EST |
| 167.50 | 0.35 | 0.57 | 0.46 | 0.44 | -0.05 | -10.21% | 0.00 | 5 | 114 | 0.40 | -0.08 | 0.01 | -0.12 | 1/27/2026 | 1/27/2026 10:58:55 AM EST |
| 170.00 | 0.58 | 0.76 | 0.67 | 0.76 | +0.09 | +13.44% | 0.00 | 13 | 470 | 0.40 | -0.12 | 0.02 | -0.14 | 1/27/2026 | 1/27/2026 10:58:55 AM EST |
| 172.50 | 0.89 | 1.27 | 1.08 | 1.08 | +0.16 | +17.40% | 0.01 | 16 | 1,362 | 0.39 | -0.17 | 0.02 | -0.17 | 1/27/2026 | 1/27/2026 10:58:55 AM EST |
| 175.00 | 1.29 | 1.55 | 1.42 | 1.45 | +0.11 | +8.21% | 0.01 | 12 | 381 | 0.38 | -0.23 | 0.03 | -0.20 | 1/27/2026 | 1/27/2026 10:58:55 AM EST |
| 177.50 | 1.87 | 2.10 | 1.99 | 2.25 | +0.29 | +14.80% | 0.01 | 14 | 78 | 0.38 | -0.29 | 0.03 | -0.22 | 1/27/2026 | 1/27/2026 10:58:55 AM EST |
| 180.00 | 2.62 | 3.15 | 2.89 | 2.91 | +0.22 | +8.18% | 0.02 | 49 | 1,330 | 0.38 | -0.37 | 0.03 | -0.24 | 1/27/2026 | 1/27/2026 10:58:55 AM EST |
| 182.50 | 3.65 | 4.40 | 4.03 | 3.80 | +0.02 | +0.53% | 0.02 | 14 | 236 | 0.39 | -0.46 | 0.03 | -0.24 | 1/27/2026 | 1/27/2026 10:58:55 AM EST |
| 185.00 | 4.80 | 5.25 | 5.03 | 5.27 | +0.47 | +9.80% | 0.03 | 78 | 353 | 0.38 | -0.54 | 0.03 | -0.24 | 1/27/2026 | 1/27/2026 10:58:55 AM EST |
| 187.50 | 6.35 | 7.05 | 6.70 | 6.55 | +0.05 | +0.77% | 0.04 | 11 | 19 | 0.40 | -0.62 | 0.03 | -0.23 | 1/27/2026 | 1/27/2026 10:58:55 AM EST |
| 190.00 | 7.90 | 8.75 | 8.33 | 8.16 | -1.84 | -18.40% | 0.04 | 4 | 90 | 0.40 | -0.70 | 0.03 | -0.21 | 1/27/2026 | 1/27/2026 10:58:55 AM EST |
| 192.50 | 9.85 | 10.60 | 10.23 | 7.17 | -5.25 | -42.28% | 0.05 | 1 | 15 | 0.41 | -0.76 | 0.03 | -0.18 | 1/27/2026 | 1/27/2026 10:58:55 AM EST |
| 195.00 | 11.15 | 13.80 | 12.48 | 11.26 | 0.00 | 0.00% | 0.06 | 0 | 1,038 | 0.49 | -0.82 | 0.02 | -0.16 | 1/26/2026 | 1/27/2026 10:58:55 AM EST |
| 197.50 | 11.20 | 16.40 | 13.80 | % | 0.07 | 0 | 0 | 0.55 | -0.86 | 0.02 | -0.13 | 1/27/2026 10:58:55 AM EST | |||
| 200.00 | 13.50 | 18.05 | 15.78 | 16.12 | 0.00 | 0.00% | 0.08 | 0 | 6 | 0.50 | -0.90 | 0.01 | -0.11 | 1/26/2026 | 1/27/2026 10:58:55 AM EST |
| 202.50 | 17.50 | 20.85 | 19.18 | % | 0.09 | 0 | 0 | 0.59 | -0.92 | 0.01 | -0.09 | 1/27/2026 10:58:55 AM EST | |||
| 205.00 | 18.30 | 23.00 | 20.65 | 24.44 | 0.00 | 0.00% | 0.10 | 0 | 33 | 0.58 | -0.94 | 0.01 | -0.07 | 1/22/2026 | 1/27/2026 10:58:55 AM EST |
| 207.50 | 22.40 | 25.25 | 23.83 | 24.55 | 0.00 | 0.00% | 0.11 | 0 | 33 | 0.58 | -0.96 | 0.01 | -0.05 | 1/26/2026 | 1/27/2026 10:58:55 AM EST |
| 210.00 | 23.20 | 27.95 | 25.58 | 26.96 | 0.00 | 0.00% | 0.12 | 0 | 61 | 0.66 | -0.97 | 0.01 | -0.04 | 1/26/2026 | 1/27/2026 10:58:55 AM EST |
| 212.50 | 25.70 | 30.15 | 27.93 | 29.43 | 0.00 | 0.00% | 0.13 | 0 | 28 | 0.64 | -0.98 | 0.00 | -0.03 | 1/26/2026 | 1/27/2026 10:58:55 AM EST |
| 215.00 | 28.10 | 33.40 | 30.75 | 31.90 | 0.00 | 0.00% | 0.14 | 0 | 33 | 0.81 | -0.98 | 0.00 | -0.03 | 1/26/2026 | 1/27/2026 10:58:55 AM EST |
| 217.50 | 30.60 | 35.50 | 33.05 | % | 0.15 | 0 | 0 | 0.78 | -0.99 | 0.00 | -0.01 | 1/27/2026 10:58:55 AM EST | |||
| 220.00 | 33.10 | 37.70 | 35.40 | % | 0.16 | 0 | 0 | 0.76 | -0.99 | 0.00 | -0.01 | 1/27/2026 10:58:55 AM EST | |||
| 225.00 | 38.10 | 42.70 | 40.40 | % | 0.18 | 0 | 0 | 0.83 | -1.00 | 0.00 | 0.00 | 1/27/2026 10:58:55 AM EST | |||
| 230.00 | 43.10 | 48.10 | 45.60 | % | 0.20 | 0 | 0 | 0.98 | -1.00 | 0.00 | 0.00 | 1/27/2026 10:58:55 AM EST | |||
| 235.00 | 48.10 | 53.55 | 50.83 | % | 0.22 | 0 | 0 | 1.14 | -1.00 | 0.00 | 0.00 | 1/27/2026 10:58:55 AM EST | |||
| 240.00 | 53.10 | 58.55 | 55.83 | % | 0.23 | 0 | 0 | 1.20 | -1.00 | 0.00 | 0.00 | 1/27/2026 10:58:55 AM EST | |||
| 245.00 | 58.10 | 63.55 | 60.83 | % | 0.25 | 0 | 0 | 1.27 | -1.00 | 0.00 | 0.00 | 1/27/2026 10:58:55 AM EST | |||
| 250.00 | 63.10 | 68.35 | 65.73 | % | 0.26 | 0 | 0 | 1.29 | -1.00 | 0.00 | 0.00 | 1/27/2026 10:58:55 AM EST | |||
| 255.00 | 68.10 | 73.55 | 70.83 | % | 0.28 | 0 | 0 | 1.39 | -1.00 | 0.00 | 0.00 | 1/27/2026 10:58:55 AM EST | |||
| 260.00 | 73.10 | 78.45 | 75.78 | % | 0.29 | 0 | 0 | 1.43 | -1.00 | 0.00 | 0.00 | 1/27/2026 10:58:55 AM EST | |||
| 265.00 | 77.95 | 85.35 | 81.65 | % | 0.31 | 0 | 0 | 1.48 | -1.00 | 0.00 | 0.00 | 1/27/2026 10:58:55 AM EST | |||
| 270.00 | 82.95 | 90.35 | 86.65 | % | 0.32 | 0 | 0 | 1.95 | -1.00 | 0.00 | 0.00 | 1/27/2026 10:58:55 AM EST | |||
| 275.00 | 87.95 | 95.20 | 91.58 | % | 0.33 | 0 | 0 | 1.60 | -1.00 | 0.00 | 0.00 | 1/27/2026 10:58:55 AM EST | |||
| 280.00 | 92.95 | 100.35 | 96.65 | % | 0.35 | 0 | 0 | 2.02 | -1.00 | 0.00 | 0.00 | 1/27/2026 10:58:55 AM EST | |||
| 285.00 | 97.95 | 105.35 | 101.65 | % | 0.36 | 0 | 0 | 2.12 | -1.00 | 0.00 | 0.00 | 1/27/2026 10:58:55 AM EST | |||
| 290.00 | 102.95 | 110.35 | 106.65 | % | 0.37 | 0 | 0 | 2.18 | -1.00 | 0.00 | 0.00 | 1/27/2026 10:58:55 AM EST |