Options Chain for OFFERPAD SOLUTIONS INC COM CL A (OPAD) - $1.50 as of 1/7/2026 12:46:43 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0.50 | 0.65 | 1.65 | 1.15 | % | 2.30 | 0 | 0 | 0.00 | 0.97 | 0.08 | 0.00 | 1/7/2026 11:58:56 AM EST | |||
| 1.00 | 0.15 | 1.10 | 0.63 | % | 0.63 | 0 | 0 | 7.29 | 0.81 | 0.27 | 0.00 | 1/7/2026 11:58:56 AM EST | |||
| 1.50 | 0.05 | 0.65 | 0.35 | 0.18 | 0.00 | 0.00% | 0.23 | 0 | 47 | 2.29 | 0.61 | 0.39 | -0.01 | 12/31/2025 | 1/7/2026 11:58:56 AM EST |
| 2.00 | 0.00 | 0.75 | 0.38 | % | 0.19 | 0 | 0 | 5.67 | 0.44 | 0.40 | -0.01 | 1/7/2026 11:58:56 AM EST | |||
| 2.50 | 0.00 | 0.75 | 0.38 | % | 0.15 | 0 | 0 | 6.16 | 0.32 | 0.36 | -0.01 | 1/7/2026 11:58:56 AM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0.50 | 0.00 | 0.75 | 0.38 | % | 0.76 | 0 | 0 | 0.00 | -0.03 | 0.08 | 0.00 | 1/7/2026 11:58:56 AM EST | |||
| 1.00 | 0.00 | 0.75 | 0.38 | 0.03 | 0.00 | 0.00% | 0.38 | 0 | 1 | 8.77 | -0.19 | 0.27 | 0.00 | 1/6/2026 | 1/7/2026 11:58:56 AM EST |
| 1.50 | 0.05 | 0.75 | 0.40 | 0.75 | 0.00 | 0.00% | 0.27 | 0 | 1 | 2.36 | -0.39 | 0.39 | -0.01 | 1/5/2026 | 1/7/2026 11:58:56 AM EST |
| 2.00 | 0.20 | 1.20 | 0.70 | % | 0.35 | 0 | 0 | 4.99 | -0.56 | 0.40 | -0.01 | 1/7/2026 11:58:56 AM EST | |||
| 2.50 | 0.75 | 1.75 | 1.25 | % | 0.50 | 0 | 0 | 4.54 | -0.68 | 0.36 | -0.01 | 1/7/2026 11:58:56 AM EST |