Options Chain for NANO NUCLEAR ENERGY INC COM (NNE) - $32.27 as of 1/30/2026 6:42:56 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 15.00 | 12.90 | 16.50 | 14.70 | % | 0.98 | 0 | 0 | 5.99 | 1.00 | 0.00 | 0.00 | 1/30/2026 3:59:50 PM EST | |||
| 16.00 | 11.50 | 15.50 | 13.50 | % | 0.84 | 0 | 0 | 5.56 | 1.00 | 0.00 | 0.00 | 1/30/2026 3:59:50 PM EST | |||
| 17.00 | 10.50 | 14.50 | 12.50 | % | 0.74 | 0 | 0 | 5.15 | 1.00 | 0.00 | 0.00 | 1/30/2026 3:59:50 PM EST | |||
| 18.00 | 9.50 | 13.50 | 11.50 | % | 0.64 | 0 | 0 | 4.76 | 1.00 | 0.00 | 0.00 | 1/30/2026 3:59:50 PM EST | |||
| 19.00 | 8.50 | 12.50 | 10.50 | % | 0.55 | 0 | 0 | 4.40 | 1.00 | 0.00 | 0.00 | 1/30/2026 3:59:50 PM EST | |||
| 20.00 | 7.60 | 11.50 | 9.55 | % | 0.48 | 0 | 0 | 4.06 | 1.00 | 0.00 | 0.00 | 1/30/2026 3:59:50 PM EST | |||
| 21.00 | 6.50 | 10.50 | 8.50 | 8.90 | 0.00 | 0.00% | 0.40 | 0 | 0 | 3.73 | 0.99 | 0.00 | -0.01 | 1/6/2026 | 1/30/2026 3:59:50 PM EST |
| 22.00 | 5.60 | 9.50 | 7.55 | % | 0.34 | 0 | 0 | 3.42 | 0.98 | 0.01 | -0.02 | 1/30/2026 3:59:50 PM EST | |||
| 23.00 | 5.60 | 7.30 | 6.45 | % | 0.28 | 0 | 0 | 2.01 | 0.97 | 0.02 | -0.03 | 1/30/2026 3:59:50 PM EST | |||
| 24.00 | 5.00 | 7.00 | 6.00 | 5.17 | -1.23 | -19.22% | 0.25 | 2 | 1 | 2.57 | 0.94 | 0.03 | -0.04 | 1/30/2026 | 1/30/2026 3:59:50 PM EST |
| 24.50 | 4.30 | 6.40 | 5.35 | % | 0.22 | 0 | 0 | 2.27 | 0.91 | 0.04 | -0.05 | 1/30/2026 3:59:50 PM EST | |||
| 25.00 | 3.90 | 5.10 | 4.50 | 4.48 | -0.32 | -6.67% | 0.18 | 2 | 40 | 1.36 | 0.89 | 0.04 | -0.06 | 1/30/2026 | 1/30/2026 3:59:50 PM EST |
| 25.50 | 3.30 | 5.70 | 4.50 | % | 0.18 | 0 | 0 | 2.16 | 0.86 | 0.05 | -0.07 | 1/30/2026 3:59:50 PM EST | |||
| 26.00 | 3.00 | 4.10 | 3.55 | 3.61 | -5.44 | -60.11% | 0.14 | 10 | 23 | 1.15 | 0.83 | 0.06 | -0.08 | 1/30/2026 | 1/30/2026 3:59:50 PM EST |
| 26.50 | 2.65 | 4.40 | 3.53 | % | 0.13 | 0 | 0 | 1.66 | 0.79 | 0.07 | -0.09 | 1/30/2026 3:59:50 PM EST | |||
| 27.00 | 2.35 | 4.70 | 3.53 | 7.60 | 0.00 | 0.00% | 0.13 | 0 | 5 | 2.09 | 0.75 | 0.07 | -0.10 | 1/28/2026 | 1/30/2026 3:59:50 PM EST |
| 27.50 | 2.05 | 4.40 | 3.23 | % | 0.12 | 0 | 0 | 2.07 | 0.71 | 0.08 | -0.10 | 1/30/2026 3:59:50 PM EST | |||
| 28.00 | 1.85 | 2.55 | 2.20 | 3.13 | -3.12 | -49.92% | 0.08 | 1 | 3 | 0.84 | 0.67 | 0.09 | -0.11 | 1/30/2026 | 1/30/2026 3:59:50 PM EST |
| 28.50 | 1.55 | 3.80 | 2.68 | % | 0.09 | 0 | 0 | 1.35 | 0.62 | 0.09 | -0.11 | 1/30/2026 3:59:50 PM EST | |||
| 29.00 | 1.45 | 2.55 | 2.00 | 1.43 | -2.00 | -58.31% | 0.07 | 13 | 10 | 1.11 | 0.57 | 0.10 | -0.12 | 1/30/2026 | 1/30/2026 3:59:50 PM EST |
| 29.50 | 1.35 | 2.00 | 1.68 | 1.50 | % | 0.06 | 2 | 0 | 1.09 | 0.52 | 0.10 | -0.12 | 1/30/2026 | 1/30/2026 3:59:50 PM EST | |
| 30.00 | 1.10 | 1.70 | 1.40 | 1.33 | -0.67 | -33.50% | 0.05 | 34 | 28 | 1.09 | 0.47 | 0.10 | -0.12 | 1/30/2026 | 1/30/2026 3:59:50 PM EST |
| 30.50 | 0.65 | 2.15 | 1.40 | % | 0.05 | 0 | 0 | 1.13 | 0.42 | 0.10 | -0.11 | 1/30/2026 3:59:50 PM EST | |||
| 31.00 | 0.85 | 1.00 | 0.93 | 1.00 | -1.00 | -50.00% | 0.03 | 18 | 52 | 0.95 | 0.38 | 0.10 | -0.11 | 1/30/2026 | 1/30/2026 3:59:50 PM EST |
| 31.50 | 0.60 | 1.00 | 0.80 | 0.75 | -1.35 | -64.29% | 0.03 | 3 | 25 | 0.96 | 0.33 | 0.09 | -0.11 | 1/30/2026 | 1/30/2026 3:59:50 PM EST |
| 32.00 | 0.55 | 0.85 | 0.70 | 0.55 | -1.07 | -66.05% | 0.02 | 48 | 109 | 0.98 | 0.29 | 0.09 | -0.10 | 1/30/2026 | 1/30/2026 3:59:50 PM EST |
| 32.50 | 0.50 | 0.60 | 0.55 | 0.53 | -0.91 | -63.20% | 0.02 | 3 | 11 | 0.96 | 0.25 | 0.08 | -0.09 | 1/30/2026 | 1/30/2026 3:59:50 PM EST |
| 33.00 | 0.35 | 0.80 | 0.58 | 0.45 | -0.86 | -65.65% | 0.02 | 51 | 93 | 1.07 | 0.21 | 0.08 | -0.08 | 1/30/2026 | 1/30/2026 3:59:50 PM EST |
| 33.50 | 0.20 | 0.55 | 0.38 | 0.33 | -0.68 | -67.33% | 0.01 | 4 | 25 | 0.95 | 0.18 | 0.07 | -0.08 | 1/30/2026 | 1/30/2026 3:59:50 PM EST |
| 34.00 | 0.20 | 0.40 | 0.30 | 0.27 | -0.70 | -72.17% | 0.01 | 21 | 61 | 0.98 | 0.15 | 0.06 | -0.07 | 1/30/2026 | 1/30/2026 3:59:50 PM EST |
| 34.50 | 0.10 | 0.60 | 0.35 | 0.20 | -1.80 | -90.00% | 0.01 | 6 | 58 | 1.03 | 0.12 | 0.06 | -0.06 | 1/30/2026 | 1/30/2026 3:59:50 PM EST |
| 35.00 | 0.10 | 0.35 | 0.23 | 0.16 | -0.52 | -76.48% | 0.01 | 15 | 112 | 0.98 | 0.10 | 0.05 | -0.05 | 1/30/2026 | 1/30/2026 3:59:50 PM EST |
| 35.50 | 0.05 | 0.20 | 0.13 | 0.50 | 0.00 | 0.00% | 0.00 | 0 | 13 | 0.89 | 0.08 | 0.04 | -0.04 | 1/29/2026 | 1/30/2026 3:59:50 PM EST |
| 36.00 | 0.10 | 0.15 | 0.13 | 0.10 | -0.43 | -81.14% | 0.00 | 53 | 429 | 0.96 | 0.07 | 0.04 | -0.04 | 1/30/2026 | 1/30/2026 3:59:50 PM EST |
| 36.50 | 0.00 | 0.15 | 0.08 | 0.32 | -0.10 | -23.81% | 0.00 | 2 | 17 | 1.04 | 0.06 | 0.03 | -0.03 | 1/30/2026 | 1/30/2026 3:59:50 PM EST |
| 37.00 | 0.00 | 0.30 | 0.15 | 0.13 | -0.28 | -68.30% | 0.00 | 5 | 28 | 1.29 | 0.05 | 0.03 | -0.03 | 1/30/2026 | 1/30/2026 3:59:50 PM EST |
| 37.50 | 0.00 | 0.75 | 0.38 | 0.70 | 0.00 | 0.00% | 0.01 | 0 | 14 | 1.79 | 0.04 | 0.02 | -0.02 | 1/28/2026 | 1/30/2026 3:59:50 PM EST |
| 38.00 | 0.05 | 0.10 | 0.08 | 0.07 | -0.26 | -78.79% | 0.00 | 7 | 89 | 1.04 | 0.03 | 0.02 | -0.02 | 1/30/2026 | 1/30/2026 3:59:50 PM EST |
| 38.50 | 0.00 | 0.35 | 0.18 | 0.48 | 0.00 | 0.00% | 0.00 | 0 | 1 | 1.51 | 0.02 | 0.02 | -0.02 | 1/29/2026 | 1/30/2026 3:59:50 PM EST |
| 39.00 | 0.00 | 0.40 | 0.20 | 0.15 | -0.11 | -42.31% | 0.01 | 1 | 27 | 1.62 | 0.02 | 0.01 | -0.01 | 1/30/2026 | 1/30/2026 3:59:50 PM EST |
| 39.50 | 0.00 | 0.35 | 0.18 | 0.43 | 0.00 | 0.00% | 0.00 | 0 | 10 | 1.61 | 0.01 | 0.01 | -0.01 | 1/29/2026 | 1/30/2026 3:59:50 PM EST |
| 40.00 | 0.00 | 0.25 | 0.13 | 0.07 | -0.08 | -53.34% | 0.00 | 18 | 165 | 1.53 | 0.01 | 0.01 | -0.01 | 1/30/2026 | 1/30/2026 3:59:50 PM EST |
| 40.50 | 0.00 | 0.45 | 0.23 | 0.41 | 0.00 | 0.00% | 0.01 | 0 | 17 | 1.83 | 0.01 | 0.01 | -0.01 | 1/28/2026 | 1/30/2026 3:59:50 PM EST |
| 41.00 | 0.00 | 0.05 | 0.03 | 0.05 | -0.51 | -91.08% | 0.00 | 6 | 126 | 1.19 | 0.01 | 0.00 | -0.01 | 1/30/2026 | 1/30/2026 3:59:50 PM EST |
| 41.50 | 0.00 | 0.05 | 0.03 | % | 0.00 | 0 | 0 | 1.22 | 0.00 | 0.00 | 0.00 | 1/30/2026 3:59:50 PM EST | |||
| 42.00 | 0.00 | 0.05 | 0.03 | 0.40 | 0.00 | 0.00% | 0.00 | 0 | 52 | 1.26 | 0.00 | 0.00 | 0.00 | 1/27/2026 | 1/30/2026 3:59:50 PM EST |
| 42.50 | 0.00 | 0.05 | 0.03 | % | 0.00 | 0 | 0 | 1.29 | 0.00 | 0.00 | 0.00 | 1/30/2026 3:59:50 PM EST | |||
| 43.00 | 0.00 | 0.75 | 0.38 | % | 0.01 | 0 | 0 | 2.38 | 0.00 | 0.00 | 0.00 | 1/30/2026 3:59:50 PM EST | |||
| 43.50 | 0.00 | 0.80 | 0.40 | 0.30 | 0.00 | 0.00% | 0.01 | 0 | 1 | 2.48 | 0.00 | 0.00 | 0.00 | 1/27/2026 | 1/30/2026 3:59:50 PM EST |
| 44.00 | 0.00 | 1.95 | 0.98 | 0.30 | 0.00 | 0.00% | 0.02 | 0 | 5 | 3.46 | 0.00 | 0.00 | 0.00 | 1/27/2026 | 1/30/2026 3:59:50 PM EST |
| 44.50 | 0.00 | 2.05 | 1.03 | % | 0.02 | 0 | 0 | 3.59 | 0.00 | 0.00 | 0.00 | 1/30/2026 3:59:50 PM EST | |||
| 45.00 | 0.00 | 0.25 | 0.13 | 0.10 | 0.00 | 0.00% | 0.00 | 0 | 85 | 1.94 | 0.00 | 0.00 | 0.00 | 1/29/2026 | 1/30/2026 3:59:50 PM EST |
| 45.50 | 0.00 | 2.10 | 1.05 | % | 0.02 | 0 | 0 | 3.73 | 0.00 | 0.00 | 0.00 | 1/30/2026 3:59:50 PM EST | |||
| 46.00 | 0.00 | 2.10 | 1.05 | % | 0.02 | 0 | 0 | 3.77 | 0.00 | 0.00 | 0.00 | 1/30/2026 3:59:50 PM EST | |||
| 46.50 | 0.00 | 2.00 | 1.00 | % | 0.02 | 0 | 0 | 3.75 | 0.00 | 0.00 | 0.00 | 1/30/2026 3:59:50 PM EST | |||
| 47.00 | 0.00 | 2.10 | 1.05 | % | 0.02 | 0 | 0 | 3.87 | 0.00 | 0.00 | 0.00 | 1/30/2026 3:59:50 PM EST | |||
| 47.50 | 0.00 | 2.05 | 1.03 | % | 0.02 | 0 | 0 | 3.88 | 0.00 | 0.00 | 0.00 | 1/30/2026 3:59:50 PM EST | |||
| 48.00 | 0.00 | 1.00 | 0.50 | 0.40 | 0.00 | 0.00% | 0.01 | 0 | 2 | 3.07 | 0.00 | 0.00 | 0.00 | 1/23/2026 | 1/30/2026 3:59:50 PM EST |
| 48.50 | 0.00 | 1.60 | 0.80 | 0.12 | 0.00 | 0.00% | 0.02 | 0 | 1 | 3.63 | 0.00 | 0.00 | 0.00 | 1/26/2026 | 1/30/2026 3:59:50 PM EST |
| 49.00 | 0.00 | 0.95 | 0.48 | % | 0.01 | 0 | 0 | 3.10 | 0.00 | 0.00 | 0.00 | 1/30/2026 3:59:50 PM EST | |||
| 49.50 | 0.00 | 1.15 | 0.58 | 0.05 | 0.00 | 0.00% | 0.01 | 0 | 2 | 3.33 | 0.00 | 0.00 | 0.00 | 1/27/2026 | 1/30/2026 3:59:50 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 15.00 | 0.00 | 0.90 | 0.45 | 0.05 | 0.00 | 0.00% | 0.03 | 0 | 10 | 4.52 | 0.00 | 0.00 | 0.00 | 1/20/2026 | 1/30/2026 3:59:50 PM EST |
| 16.00 | 0.00 | 0.95 | 0.48 | % | 0.03 | 0 | 0 | 4.25 | 0.00 | 0.00 | 0.00 | 1/30/2026 3:59:50 PM EST | |||
| 17.00 | 0.00 | 0.85 | 0.43 | % | 0.03 | 0 | 0 | 3.77 | 0.00 | 0.00 | 0.00 | 1/30/2026 3:59:50 PM EST | |||
| 18.00 | 0.00 | 0.75 | 0.38 | 0.05 | 0.00 | 0.00% | 0.02 | 0 | 5 | 3.33 | 0.00 | 0.00 | 0.00 | 1/26/2026 | 1/30/2026 3:59:50 PM EST |
| 19.00 | 0.00 | 0.80 | 0.40 | 0.07 | 0.00 | 0.00% | 0.02 | 0 | 12 | 3.12 | 0.00 | 0.00 | 0.00 | 1/14/2026 | 1/30/2026 3:59:50 PM EST |
| 20.00 | 0.00 | 0.80 | 0.40 | 0.04 | 0.00 | 0.00% | 0.02 | 0 | 24 | 2.85 | 0.00 | 0.00 | 0.00 | 1/22/2026 | 1/30/2026 3:59:50 PM EST |
| 21.00 | 0.00 | 0.80 | 0.40 | 0.20 | 0.00 | 0.00% | 0.02 | 0 | 5 | 2.59 | -0.01 | 0.00 | -0.01 | 1/22/2026 | 1/30/2026 3:59:50 PM EST |
| 22.00 | 0.00 | 0.75 | 0.38 | 0.05 | 0.00 | 0.00% | 0.02 | 0 | 102 | 2.28 | -0.02 | 0.01 | -0.02 | 1/26/2026 | 1/30/2026 3:59:50 PM EST |
| 23.00 | 0.00 | 0.75 | 0.38 | 0.20 | 0.00 | 0.00% | 0.02 | 0 | 16 | 2.04 | -0.03 | 0.02 | -0.03 | 1/20/2026 | 1/30/2026 3:59:50 PM EST |
| 24.00 | 0.00 | 0.75 | 0.38 | 0.05 | 0.00 | 0.00% | 0.02 | 0 | 47 | 1.81 | -0.06 | 0.03 | -0.04 | 1/29/2026 | 1/30/2026 3:59:50 PM EST |
| 24.50 | 0.05 | 1.05 | 0.55 | % | 0.02 | 0 | 0 | 1.36 | -0.09 | 0.04 | -0.05 | 1/30/2026 3:59:50 PM EST | |||
| 25.00 | 0.15 | 0.30 | 0.23 | 0.30 | +0.20 | +200.00% | 0.01 | 31 | 80 | 1.00 | -0.11 | 0.04 | -0.06 | 1/30/2026 | 1/30/2026 3:59:50 PM EST |
| 25.50 | 0.20 | 0.35 | 0.28 | 0.30 | % | 0.01 | 13 | 0 | 0.97 | -0.14 | 0.05 | -0.07 | 1/30/2026 | 1/30/2026 3:59:50 PM EST | |
| 26.00 | 0.10 | 0.50 | 0.30 | 0.31 | +0.15 | +93.75% | 0.01 | 10 | 33 | 0.88 | -0.17 | 0.06 | -0.08 | 1/30/2026 | 1/30/2026 3:59:50 PM EST |
| 26.50 | 0.05 | 0.70 | 0.38 | 0.55 | 0.00 | 0.00% | 0.01 | 0 | 2 | 0.83 | -0.21 | 0.07 | -0.09 | 1/26/2026 | 1/30/2026 3:59:50 PM EST |
| 27.00 | 0.45 | 0.70 | 0.58 | 0.59 | +0.34 | +136.00% | 0.02 | 36 | 40 | 0.93 | -0.25 | 0.07 | -0.10 | 1/30/2026 | 1/30/2026 3:59:50 PM EST |
| 27.50 | 0.60 | 1.05 | 0.83 | 0.63 | +0.27 | +75.00% | 0.03 | 2 | 11 | 1.02 | -0.29 | 0.08 | -0.10 | 1/30/2026 | 1/30/2026 3:59:50 PM EST |
| 28.00 | 0.80 | 1.00 | 0.90 | 1.00 | +0.43 | +75.44% | 0.03 | 37 | 409 | 0.95 | -0.33 | 0.09 | -0.11 | 1/30/2026 | 1/30/2026 3:59:50 PM EST |
| 28.50 | 0.95 | 1.40 | 1.18 | 1.27 | +0.97 | +323.34% | 0.04 | 6 | 3 | 1.02 | -0.38 | 0.09 | -0.11 | 1/30/2026 | 1/30/2026 3:59:50 PM EST |
| 29.00 | 0.90 | 1.40 | 1.15 | 1.53 | +1.20 | +363.64% | 0.04 | 50 | 45 | 0.84 | -0.43 | 0.10 | -0.12 | 1/30/2026 | 1/30/2026 3:59:50 PM EST |
| 29.50 | 1.10 | 2.00 | 1.55 | 1.70 | +0.87 | +104.82% | 0.05 | 19 | 7 | 0.92 | -0.48 | 0.10 | -0.12 | 1/30/2026 | 1/30/2026 3:59:50 PM EST |
| 30.00 | 1.65 | 2.25 | 1.95 | 2.00 | +0.95 | +90.48% | 0.07 | 138 | 243 | 1.01 | -0.53 | 0.10 | -0.12 | 1/30/2026 | 1/30/2026 3:59:50 PM EST |
| 30.50 | 1.15 | 2.85 | 2.00 | 2.17 | +1.17 | +117.00% | 0.07 | 13 | 26 | 0.84 | -0.58 | 0.10 | -0.11 | 1/30/2026 | 1/30/2026 3:59:50 PM EST |
| 31.00 | 2.30 | 2.60 | 2.45 | 2.57 | +0.86 | +50.30% | 0.08 | 21 | 68 | 0.93 | -0.62 | 0.10 | -0.11 | 1/30/2026 | 1/30/2026 3:59:50 PM EST |
| 31.50 | 2.35 | 3.40 | 2.88 | 2.92 | +1.79 | +158.41% | 0.09 | 34 | 9 | 0.97 | -0.67 | 0.09 | -0.11 | 1/30/2026 | 1/30/2026 3:59:50 PM EST |
| 32.00 | 3.00 | 3.40 | 3.20 | 3.20 | +1.48 | +86.05% | 0.10 | 48 | 87 | 0.94 | -0.71 | 0.09 | -0.10 | 1/30/2026 | 1/30/2026 3:59:50 PM EST |
| 32.50 | 2.10 | 4.70 | 3.40 | 2.41 | -0.39 | -13.93% | 0.10 | 1 | 2 | 1.77 | -0.75 | 0.08 | -0.09 | 1/30/2026 | 1/30/2026 3:59:50 PM EST |
| 33.00 | 3.30 | 4.50 | 3.90 | 4.33 | +1.83 | +73.20% | 0.12 | 19 | 33 | 1.40 | -0.79 | 0.08 | -0.08 | 1/30/2026 | 1/30/2026 3:59:50 PM EST |
| 33.50 | 4.00 | 5.10 | 4.55 | 4.45 | +2.42 | +119.22% | 0.14 | 25 | 12 | 0.95 | -0.82 | 0.07 | -0.08 | 1/30/2026 | 1/30/2026 3:59:50 PM EST |
| 34.00 | 4.30 | 5.70 | 5.00 | 5.00 | +1.53 | +44.10% | 0.15 | 20 | 21 | 1.71 | -0.85 | 0.06 | -0.07 | 1/30/2026 | 1/30/2026 3:59:50 PM EST |
| 34.50 | 4.70 | 6.20 | 5.45 | 4.75 | +0.45 | +10.47% | 0.16 | 2 | 4 | 1.79 | -0.88 | 0.06 | -0.06 | 1/30/2026 | 1/30/2026 3:59:50 PM EST |
| 35.00 | 5.10 | 6.70 | 5.90 | 4.25 | 0.00 | 0.00% | 0.17 | 0 | 76 | 1.87 | -0.90 | 0.05 | -0.05 | 1/29/2026 | 1/30/2026 3:59:50 PM EST |
| 35.50 | 4.80 | 7.30 | 6.05 | 5.20 | +2.80 | +116.67% | 0.17 | 1 | 1 | 2.01 | -0.92 | 0.04 | -0.04 | 1/30/2026 | 1/30/2026 3:59:50 PM EST |
| 36.00 | 6.10 | 7.80 | 6.95 | 6.82 | +1.60 | +30.66% | 0.19 | 9 | 59 | 2.09 | -0.93 | 0.04 | -0.04 | 1/30/2026 | 1/30/2026 3:59:50 PM EST |
| 36.50 | 6.30 | 8.30 | 7.30 | 3.70 | 0.00 | 0.00% | 0.20 | 0 | 20 | 2.16 | -0.94 | 0.03 | -0.03 | 1/23/2026 | 1/30/2026 3:59:50 PM EST |
| 37.00 | 6.60 | 8.70 | 7.65 | 7.57 | +2.78 | +58.04% | 0.21 | 2 | 4 | 2.15 | -0.95 | 0.03 | -0.03 | 1/30/2026 | 1/30/2026 3:59:50 PM EST |
| 37.50 | 7.30 | 10.00 | 8.65 | % | 0.23 | 0 | 0 | 2.78 | -0.96 | 0.02 | -0.02 | 1/30/2026 3:59:50 PM EST | |||
| 38.00 | 7.50 | 10.50 | 9.00 | 7.05 | 0.00 | 0.00% | 0.24 | 0 | 20 | 2.85 | -0.97 | 0.02 | -0.02 | 1/29/2026 | 1/30/2026 3:59:50 PM EST |
| 38.50 | 7.60 | 10.20 | 8.90 | 5.90 | 0.00 | 0.00% | 0.23 | 0 | 1 | 2.35 | -0.98 | 0.02 | -0.02 | 1/26/2026 | 1/30/2026 3:59:50 PM EST |
| 39.00 | 8.10 | 10.60 | 9.35 | 9.35 | +3.75 | +66.97% | 0.24 | 6 | 28 | 2.34 | -0.98 | 0.01 | -0.01 | 1/30/2026 | 1/30/2026 3:59:50 PM EST |
| 39.50 | 8.60 | 11.20 | 9.90 | % | 0.25 | 0 | 0 | 2.47 | -0.99 | 0.01 | -0.01 | 1/30/2026 3:59:50 PM EST | |||
| 40.00 | 10.30 | 11.70 | 11.00 | 10.41 | +0.92 | +9.70% | 0.28 | 92 | 16 | 2.53 | -0.99 | 0.01 | -0.01 | 1/30/2026 | 1/30/2026 3:59:50 PM EST |
| 40.50 | 9.60 | 12.30 | 10.95 | 9.00 | 0.00 | 0.00% | 0.27 | 0 | 0 | 2.67 | -0.99 | 0.01 | -0.01 | 1/29/2026 | 1/30/2026 3:59:50 PM EST |
| 41.00 | 10.10 | 12.80 | 11.45 | 9.51 | 0.00 | 0.00% | 0.28 | 0 | 2 | 2.73 | -0.99 | 0.00 | -0.01 | 1/14/2026 | 1/30/2026 3:59:50 PM EST |
| 41.50 | 10.60 | 14.00 | 12.30 | % | 0.30 | 0 | 0 | 3.29 | -1.00 | 0.00 | 0.00 | 1/30/2026 3:59:50 PM EST | |||
| 42.00 | 11.30 | 13.90 | 12.60 | 8.35 | 0.00 | 0.00% | 0.30 | 0 | 28 | 2.91 | -1.00 | 0.00 | 0.00 | 1/15/2026 | 1/30/2026 3:59:50 PM EST |
| 42.50 | 11.60 | 14.40 | 13.00 | % | 0.31 | 0 | 0 | 2.97 | -1.00 | 0.00 | 0.00 | 1/30/2026 3:59:50 PM EST | |||
| 43.00 | 12.10 | 15.10 | 13.60 | 11.75 | +3.34 | +39.72% | 0.32 | 3 | 1 | 3.17 | -1.00 | 0.00 | 0.00 | 1/30/2026 | 1/30/2026 3:59:50 PM EST |
| 43.50 | 12.60 | 15.30 | 13.95 | % | 0.32 | 0 | 0 | 2.99 | -1.00 | 0.00 | 0.00 | 1/30/2026 3:59:50 PM EST | |||
| 44.00 | 12.70 | 16.50 | 14.60 | % | 0.33 | 0 | 0 | 3.57 | -1.00 | 0.00 | 0.00 | 1/30/2026 3:59:50 PM EST | |||
| 44.50 | 13.70 | 17.00 | 15.35 | % | 0.34 | 0 | 0 | 3.62 | -1.00 | 0.00 | 0.00 | 1/30/2026 3:59:50 PM EST | |||
| 45.00 | 14.10 | 17.50 | 15.80 | 15.47 | +2.86 | +22.68% | 0.35 | 4 | 4 | 3.67 | -1.00 | 0.00 | 0.00 | 1/30/2026 | 1/30/2026 3:59:50 PM EST |
| 45.50 | 14.60 | 18.00 | 16.30 | % | 0.36 | 0 | 0 | 3.72 | -1.00 | 0.00 | 0.00 | 1/30/2026 3:59:50 PM EST | |||
| 46.00 | 15.10 | 18.50 | 16.80 | 15.67 | % | 0.37 | 1 | 0 | 3.77 | -1.00 | 0.00 | 0.00 | 1/30/2026 | 1/30/2026 3:59:50 PM EST | |
| 46.50 | 15.60 | 18.80 | 17.20 | % | 0.37 | 0 | 0 | 3.68 | -1.00 | 0.00 | 0.00 | 1/30/2026 3:59:50 PM EST | |||
| 47.00 | 15.90 | 19.50 | 17.70 | % | 0.38 | 0 | 0 | 3.87 | -1.00 | 0.00 | 0.00 | 1/30/2026 3:59:50 PM EST | |||
| 47.50 | 16.00 | 20.00 | 18.00 | % | 0.38 | 0 | 0 | 3.92 | -1.00 | 0.00 | 0.00 | 1/30/2026 3:59:50 PM EST | |||
| 48.00 | 16.50 | 20.50 | 18.50 | % | 0.39 | 0 | 0 | 3.97 | -1.00 | 0.00 | 0.00 | 1/30/2026 3:59:50 PM EST | |||
| 48.50 | 17.20 | 21.00 | 19.10 | % | 0.39 | 0 | 0 | 4.01 | -1.00 | 0.00 | 0.00 | 1/30/2026 3:59:50 PM EST | |||
| 49.00 | 17.50 | 21.50 | 19.50 | % | 0.40 | 0 | 0 | 4.06 | -1.00 | 0.00 | 0.00 | 1/30/2026 3:59:50 PM EST | |||
| 49.50 | 18.20 | 22.00 | 20.10 | % | 0.41 | 0 | 0 | 4.10 | -1.00 | 0.00 | 0.00 | 1/30/2026 3:59:50 PM EST |