Options Chain for NIOCORP DEVS LTD COM NEW (NB) - $5.92 as of 1/5/2026 5:41:01 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1.00 | 4.30 | 6.80 | 5.55 | % | 5.55 | 0 | 0 | 0.00 | 1.00 | 0.00 | 0.00 | 1/5/2026 4:00:00 PM EST | |||
| 2.00 | 3.30 | 5.80 | 4.55 | % | 2.27 | 0 | 0 | 0.00 | 1.00 | 0.00 | 0.00 | 1/5/2026 4:00:00 PM EST | |||
| 3.00 | 2.50 | 4.60 | 3.55 | % | 1.18 | 0 | 0 | 5.66 | 0.97 | 0.02 | 0.00 | 1/5/2026 4:00:00 PM EST | |||
| 4.00 | 1.35 | 3.50 | 2.43 | % | 0.61 | 0 | 0 | 3.85 | 0.90 | 0.07 | -0.01 | 1/5/2026 4:00:00 PM EST | |||
| 5.00 | 0.50 | 2.55 | 1.53 | 1.00 | 0.00 | 0.00% | 0.31 | 0 | 7 | 2.86 | 0.78 | 0.12 | -0.01 | 12/31/2025 | 1/5/2026 4:00:00 PM EST |
| 6.00 | 0.75 | 1.30 | 1.03 | 0.60 | 0.00 | 0.00% | 0.17 | 0 | 16 | 1.19 | 0.63 | 0.15 | -0.02 | 1/2/2026 | 1/5/2026 4:00:00 PM EST |
| 7.00 | 0.50 | 1.55 | 1.03 | 0.60 | +0.15 | +33.34% | 0.15 | 17 | 24 | 1.73 | 0.49 | 0.15 | -0.02 | 1/5/2026 | 1/5/2026 4:00:00 PM EST |
| 8.00 | 0.35 | 0.60 | 0.48 | 0.39 | +0.09 | +30.00% | 0.06 | 15 | 8 | 1.34 | 0.37 | 0.14 | -0.02 | 1/5/2026 | 1/5/2026 4:00:00 PM EST |
| 9.00 | 0.15 | 0.75 | 0.45 | 0.25 | 0.00 | 0.00% | 0.05 | 11 | 3 | 1.54 | 0.28 | 0.12 | -0.01 | 1/5/2026 | 1/5/2026 4:00:00 PM EST |
| 10.00 | 0.10 | 0.30 | 0.20 | 0.15 | 0.00 | 0.00% | 0.02 | 12 | 2 | 1.34 | 0.23 | 0.10 | -0.01 | 1/5/2026 | 1/5/2026 4:00:00 PM EST |
| 11.00 | 0.05 | 0.30 | 0.18 | 0.22 | % | 0.02 | 1 | 0 | 1.42 | 0.18 | 0.09 | -0.01 | 1/5/2026 | 1/5/2026 4:00:00 PM EST | |
| 12.00 | 0.00 | 0.65 | 0.33 | % | 0.03 | 0 | 0 | 2.50 | 0.11 | 0.07 | -0.01 | 1/5/2026 4:00:00 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1.00 | 0.00 | 0.60 | 0.30 | % | 0.30 | 0 | 0 | 8.99 | 0.00 | 0.00 | 0.00 | 1/5/2026 4:00:00 PM EST | |||
| 2.00 | 0.00 | 0.75 | 0.38 | % | 0.19 | 0 | 0 | 5.80 | 0.00 | 0.00 | 0.00 | 1/5/2026 4:00:00 PM EST | |||
| 3.00 | 0.00 | 0.85 | 0.43 | % | 0.14 | 0 | 0 | 4.27 | -0.03 | 0.02 | 0.00 | 1/5/2026 4:00:00 PM EST | |||
| 4.00 | 0.00 | 0.70 | 0.35 | 0.22 | 0.00 | 0.00% | 0.09 | 0 | 1 | 2.73 | -0.10 | 0.07 | -0.01 | 12/31/2025 | 1/5/2026 4:00:00 PM EST |
| 5.00 | 0.20 | 0.75 | 0.48 | 0.47 | 0.00 | 0.00% | 0.10 | 0 | 12 | 1.49 | -0.22 | 0.12 | -0.01 | 1/2/2026 | 1/5/2026 4:00:00 PM EST |
| 6.00 | 0.65 | 0.85 | 0.75 | 1.02 | 0.00 | 0.00% | 0.12 | 0 | 1 | 1.25 | -0.37 | 0.15 | -0.02 | 1/2/2026 | 1/5/2026 4:00:00 PM EST |
| 7.00 | 1.10 | 1.85 | 1.48 | 1.96 | 0.00 | 0.00% | 0.21 | 0 | 5 | 1.41 | -0.51 | 0.15 | -0.02 | 12/30/2025 | 1/5/2026 4:00:00 PM EST |
| 8.00 | 1.90 | 3.30 | 2.60 | 2.80 | 0.00 | 0.00% | 0.33 | 0 | 2 | 1.92 | -0.63 | 0.14 | -0.02 | 1/2/2026 | 1/5/2026 4:00:00 PM EST |
| 9.00 | 2.00 | 4.20 | 3.10 | % | 0.34 | 0 | 0 | 3.05 | -0.72 | 0.12 | -0.01 | 1/5/2026 4:00:00 PM EST | |||
| 10.00 | 3.20 | 5.10 | 4.15 | % | 0.42 | 0 | 0 | 3.17 | -0.77 | 0.10 | -0.01 | 1/5/2026 4:00:00 PM EST | |||
| 11.00 | 4.20 | 5.40 | 4.80 | % | 0.44 | 0 | 0 | 2.40 | -0.82 | 0.09 | -0.01 | 1/5/2026 4:00:00 PM EST | |||
| 12.00 | 5.20 | 6.00 | 5.60 | % | 0.47 | 0 | 0 | 1.90 | -0.89 | 0.07 | -0.01 | 1/5/2026 4:00:00 PM EST |