Options Chain for MICRON TECHNOLOGY INC COM (MU) - $286.68 as of 12/24/2025 6:06:05 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 205.00 | 82.15 | 84.95 | 83.55 | % | 0.41 | 0 | 0 | 0.53 | 0.96 | 0.00 | -0.07 | 12/24/2025 12:59:57 PM EST | |||
| 210.00 | 77.45 | 80.10 | 78.78 | 78.50 | % | 0.38 | 5 | 0 | 0.56 | 0.95 | 0.00 | -0.08 | 12/24/2025 | 12/24/2025 12:59:57 PM EST | |
| 215.00 | 72.85 | 75.60 | 74.23 | % | 0.35 | 0 | 0 | 0.57 | 0.94 | 0.00 | -0.09 | 12/24/2025 12:59:57 PM EST | |||
| 220.00 | 68.30 | 71.00 | 69.65 | % | 0.32 | 0 | 0 | 0.57 | 0.92 | 0.00 | -0.11 | 12/24/2025 12:59:57 PM EST | |||
| 225.00 | 63.85 | 66.70 | 65.28 | % | 0.29 | 0 | 0 | 0.57 | 0.91 | 0.00 | -0.12 | 12/24/2025 12:59:57 PM EST | |||
| 230.00 | 59.45 | 62.20 | 60.83 | % | 0.26 | 0 | 0 | 0.57 | 0.89 | 0.00 | -0.14 | 12/24/2025 12:59:57 PM EST | |||
| 235.00 | 55.20 | 58.35 | 56.78 | % | 0.24 | 0 | 0 | 0.57 | 0.87 | 0.00 | -0.15 | 12/24/2025 12:59:57 PM EST | |||
| 240.00 | 51.05 | 53.90 | 52.48 | 52.10 | % | 0.22 | 1 | 0 | 0.56 | 0.85 | 0.00 | -0.17 | 12/24/2025 | 12/24/2025 12:59:57 PM EST | |
| 245.00 | 47.05 | 50.00 | 48.53 | % | 0.20 | 0 | 0 | 0.56 | 0.82 | 0.00 | -0.18 | 12/24/2025 12:59:57 PM EST | |||
| 250.00 | 43.35 | 45.75 | 44.55 | % | 0.18 | 0 | 0 | 0.56 | 0.79 | 0.01 | -0.19 | 12/24/2025 12:59:57 PM EST | |||
| 255.00 | 39.55 | 43.05 | 41.30 | % | 0.16 | 0 | 0 | 0.57 | 0.76 | 0.01 | -0.21 | 12/24/2025 12:59:57 PM EST | |||
| 260.00 | 36.10 | 39.00 | 37.55 | 38.15 | % | 0.14 | 6 | 0 | 0.56 | 0.73 | 0.01 | -0.22 | 12/24/2025 | 12/24/2025 12:59:57 PM EST | |
| 265.00 | 32.80 | 35.40 | 34.10 | 34.77 | % | 0.13 | 6 | 0 | 0.55 | 0.70 | 0.01 | -0.23 | 12/24/2025 | 12/24/2025 12:59:57 PM EST | |
| 270.00 | 29.70 | 32.35 | 31.03 | 31.08 | % | 0.11 | 5 | 0 | 0.55 | 0.66 | 0.01 | -0.24 | 12/24/2025 | 12/24/2025 12:59:57 PM EST | |
| 275.00 | 26.80 | 29.55 | 28.18 | % | 0.10 | 0 | 0 | 0.55 | 0.63 | 0.01 | -0.25 | 12/24/2025 12:59:57 PM EST | |||
| 280.00 | 24.20 | 27.25 | 25.73 | 25.00 | % | 0.09 | 16 | 0 | 0.56 | 0.59 | 0.01 | -0.25 | 12/24/2025 | 12/24/2025 12:59:57 PM EST | |
| 285.00 | 21.65 | 24.05 | 22.85 | 23.55 | % | 0.08 | 37 | 0 | 0.55 | 0.56 | 0.01 | -0.26 | 12/24/2025 | 12/24/2025 12:59:57 PM EST | |
| 290.00 | 19.50 | 21.95 | 20.73 | 20.98 | % | 0.07 | 97 | 0 | 0.55 | 0.52 | 0.01 | -0.26 | 12/24/2025 | 12/24/2025 12:59:57 PM EST | |
| 295.00 | 17.50 | 20.10 | 18.80 | 19.31 | % | 0.06 | 26 | 0 | 0.56 | 0.48 | 0.01 | -0.26 | 12/24/2025 | 12/24/2025 12:59:57 PM EST | |
| 300.00 | 15.55 | 17.95 | 16.75 | 16.53 | % | 0.06 | 52 | 0 | 0.55 | 0.45 | 0.01 | -0.26 | 12/24/2025 | 12/24/2025 12:59:57 PM EST | |
| 305.00 | 13.50 | 16.50 | 15.00 | 14.74 | % | 0.05 | 17 | 0 | 0.55 | 0.42 | 0.01 | -0.25 | 12/24/2025 | 12/24/2025 12:59:57 PM EST | |
| 310.00 | 11.70 | 14.35 | 13.03 | 13.55 | % | 0.04 | 10 | 0 | 0.55 | 0.38 | 0.01 | -0.25 | 12/24/2025 | 12/24/2025 12:59:57 PM EST | |
| 315.00 | 10.50 | 13.55 | 12.03 | % | 0.04 | 0 | 0 | 0.56 | 0.35 | 0.01 | -0.24 | 12/24/2025 12:59:57 PM EST | |||
| 320.00 | 9.30 | 12.25 | 10.78 | 11.56 | % | 0.03 | 5 | 0 | 0.56 | 0.32 | 0.01 | -0.23 | 12/24/2025 | 12/24/2025 12:59:57 PM EST | |
| 325.00 | 8.05 | 11.15 | 9.60 | 10.07 | % | 0.03 | 2 | 0 | 0.56 | 0.30 | 0.01 | -0.22 | 12/24/2025 | 12/24/2025 12:59:57 PM EST | |
| 330.00 | 7.15 | 9.15 | 8.15 | 8.15 | % | 0.02 | 6 | 0 | 0.55 | 0.27 | 0.01 | -0.21 | 12/24/2025 | 12/24/2025 12:59:57 PM EST | |
| 335.00 | 6.35 | 8.30 | 7.33 | 7.57 | % | 0.02 | 2 | 0 | 0.56 | 0.25 | 0.01 | -0.20 | 12/24/2025 | 12/24/2025 12:59:57 PM EST | |
| 340.00 | 5.45 | 7.40 | 6.43 | 6.50 | % | 0.02 | 6 | 0 | 0.56 | 0.22 | 0.01 | -0.19 | 12/24/2025 | 12/24/2025 12:59:57 PM EST | |
| 345.00 | 4.80 | 7.65 | 6.23 | 6.13 | % | 0.02 | 8 | 0 | 0.58 | 0.20 | 0.00 | -0.18 | 12/24/2025 | 12/24/2025 12:59:57 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 205.00 | 0.01 | 3.50 | 1.76 | 1.72 | % | 0.01 | 20 | 0 | 0.56 | -0.04 | 0.00 | -0.07 | 12/24/2025 | 12/24/2025 12:59:57 PM EST | |
| 210.00 | 0.20 | 2.89 | 1.55 | % | 0.01 | 0 | 0 | 0.57 | -0.05 | 0.00 | -0.08 | 12/24/2025 12:59:57 PM EST | |||
| 215.00 | 0.36 | 3.65 | 2.01 | % | 0.01 | 0 | 0 | 0.57 | -0.06 | 0.00 | -0.09 | 12/24/2025 12:59:57 PM EST | |||
| 220.00 | 0.87 | 3.85 | 2.36 | 2.39 | % | 0.01 | 1 | 0 | 0.58 | -0.08 | 0.00 | -0.11 | 12/24/2025 | 12/24/2025 12:59:57 PM EST | |
| 225.00 | 1.31 | 4.45 | 2.88 | % | 0.01 | 0 | 0 | 0.58 | -0.09 | 0.00 | -0.12 | 12/24/2025 12:59:57 PM EST | |||
| 230.00 | 2.86 | 4.50 | 3.68 | 3.58 | % | 0.02 | 4 | 0 | 0.59 | -0.11 | 0.00 | -0.14 | 12/24/2025 | 12/24/2025 12:59:57 PM EST | |
| 235.00 | 3.60 | 4.50 | 4.05 | 4.20 | % | 0.02 | 3 | 0 | 0.57 | -0.13 | 0.00 | -0.15 | 12/24/2025 | 12/24/2025 12:59:57 PM EST | |
| 240.00 | 4.00 | 5.45 | 4.73 | 5.23 | % | 0.02 | 28 | 0 | 0.55 | -0.15 | 0.00 | -0.17 | 12/24/2025 | 12/24/2025 12:59:57 PM EST | |
| 245.00 | 5.40 | 7.50 | 6.45 | 6.35 | % | 0.03 | 9 | 0 | 0.58 | -0.18 | 0.00 | -0.18 | 12/24/2025 | 12/24/2025 12:59:57 PM EST | |
| 250.00 | 6.85 | 8.20 | 7.53 | 7.63 | % | 0.03 | 36 | 0 | 0.57 | -0.21 | 0.01 | -0.19 | 12/24/2025 | 12/24/2025 12:59:57 PM EST | |
| 255.00 | 7.95 | 9.50 | 8.73 | 8.60 | % | 0.03 | 6 | 0 | 0.56 | -0.24 | 0.01 | -0.21 | 12/24/2025 | 12/24/2025 12:59:57 PM EST | |
| 260.00 | 9.25 | 11.70 | 10.48 | 10.11 | % | 0.04 | 8 | 0 | 0.57 | -0.27 | 0.01 | -0.22 | 12/24/2025 | 12/24/2025 12:59:57 PM EST | |
| 265.00 | 11.10 | 13.45 | 12.28 | 12.22 | % | 0.05 | 2 | 0 | 0.57 | -0.30 | 0.01 | -0.23 | 12/24/2025 | 12/24/2025 12:59:57 PM EST | |
| 270.00 | 12.50 | 15.50 | 14.00 | 14.06 | % | 0.05 | 73 | 0 | 0.56 | -0.34 | 0.01 | -0.24 | 12/24/2025 | 12/24/2025 12:59:57 PM EST | |
| 275.00 | 14.60 | 17.25 | 15.93 | 16.39 | % | 0.06 | 4 | 0 | 0.56 | -0.37 | 0.01 | -0.25 | 12/24/2025 | 12/24/2025 12:59:57 PM EST | |
| 280.00 | 17.00 | 19.60 | 18.30 | 18.39 | % | 0.07 | 52 | 0 | 0.56 | -0.41 | 0.01 | -0.25 | 12/24/2025 | 12/24/2025 12:59:57 PM EST | |
| 285.00 | 19.75 | 21.50 | 20.63 | 22.70 | % | 0.07 | 10 | 0 | 0.55 | -0.44 | 0.01 | -0.26 | 12/24/2025 | 12/24/2025 12:59:57 PM EST | |
| 290.00 | 22.35 | 24.70 | 23.53 | 23.55 | % | 0.08 | 12 | 0 | 0.56 | -0.48 | 0.01 | -0.26 | 12/24/2025 | 12/24/2025 12:59:57 PM EST | |
| 295.00 | 24.95 | 28.15 | 26.55 | 26.14 | % | 0.09 | 1 | 0 | 0.56 | -0.52 | 0.01 | -0.26 | 12/24/2025 | 12/24/2025 12:59:57 PM EST | |
| 300.00 | 28.30 | 31.15 | 29.73 | 29.50 | % | 0.10 | 20 | 0 | 0.56 | -0.55 | 0.01 | -0.26 | 12/24/2025 | 12/24/2025 12:59:57 PM EST | |
| 305.00 | 31.35 | 34.35 | 32.85 | % | 0.11 | 0 | 0 | 0.56 | -0.58 | 0.01 | -0.25 | 12/24/2025 12:59:57 PM EST | |||
| 310.00 | 34.80 | 37.70 | 36.25 | % | 0.12 | 0 | 0 | 0.56 | -0.62 | 0.01 | -0.25 | 12/24/2025 12:59:57 PM EST | |||
| 315.00 | 38.40 | 41.25 | 39.83 | % | 0.13 | 0 | 0 | 0.56 | -0.65 | 0.01 | -0.24 | 12/24/2025 12:59:57 PM EST | |||
| 320.00 | 42.15 | 44.90 | 43.53 | % | 0.14 | 0 | 0 | 0.57 | -0.68 | 0.01 | -0.23 | 12/24/2025 12:59:57 PM EST | |||
| 325.00 | 46.05 | 48.70 | 47.38 | % | 0.15 | 0 | 0 | 0.57 | -0.70 | 0.01 | -0.22 | 12/24/2025 12:59:57 PM EST | |||
| 330.00 | 50.05 | 52.65 | 51.35 | % | 0.16 | 0 | 0 | 0.57 | -0.73 | 0.01 | -0.21 | 12/24/2025 12:59:57 PM EST | |||
| 335.00 | 53.45 | 56.75 | 55.10 | % | 0.16 | 0 | 0 | 0.56 | -0.75 | 0.01 | -0.20 | 12/24/2025 12:59:57 PM EST | |||
| 340.00 | 57.70 | 60.90 | 59.30 | % | 0.17 | 0 | 0 | 0.56 | -0.78 | 0.01 | -0.19 | 12/24/2025 12:59:57 PM EST | |||
| 345.00 | 62.10 | 65.20 | 63.65 | % | 0.18 | 0 | 0 | 0.57 | -0.80 | 0.00 | -0.18 | 12/24/2025 12:59:57 PM EST |