Options Chain for LIQUIDIA CORPORATION COM NEW (LQDA) - $43.06 as of 1/30/2026 3:24:53 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 20.00 | 20.60 | 24.50 | 22.55 | % | 1.13 | 0 | 0 | 5.86 | 1.00 | 0.00 | -0.01 | 1/30/2026 4:00:01 PM EST | |||
| 21.00 | 19.60 | 23.50 | 21.55 | 22.40 | 0.00 | 0.00% | 1.03 | 0 | 0 | 5.54 | 1.00 | 0.00 | -0.01 | 1/29/2026 | 1/30/2026 4:00:01 PM EST |
| 22.00 | 18.50 | 22.50 | 20.50 | % | 0.93 | 0 | 0 | 5.25 | 1.00 | 0.00 | -0.01 | 1/30/2026 4:00:01 PM EST | |||
| 23.00 | 17.60 | 21.50 | 19.55 | % | 0.85 | 0 | 0 | 4.96 | 0.99 | 0.00 | -0.03 | 1/30/2026 4:00:01 PM EST | |||
| 24.00 | 17.10 | 20.10 | 18.60 | 8.26 | 0.00 | 0.00% | 0.78 | 0 | 1 | 4.32 | 0.99 | 0.00 | -0.05 | 1/6/2026 | 1/30/2026 4:00:01 PM EST |
| 25.00 | 16.10 | 19.20 | 17.65 | % | 0.71 | 0 | 0 | 4.17 | 0.99 | 0.00 | -0.05 | 1/30/2026 4:00:01 PM EST | |||
| 26.00 | 15.10 | 18.20 | 16.65 | % | 0.64 | 0 | 0 | 3.94 | 0.99 | 0.00 | -0.05 | 1/30/2026 4:00:01 PM EST | |||
| 26.50 | 14.20 | 18.10 | 16.15 | % | 0.61 | 0 | 0 | 4.15 | 0.99 | 0.00 | -0.05 | 1/30/2026 4:00:01 PM EST | |||
| 27.00 | 13.80 | 17.60 | 15.70 | % | 0.58 | 0 | 0 | 4.03 | 0.98 | 0.00 | -0.07 | 1/30/2026 4:00:01 PM EST | |||
| 27.50 | 13.20 | 17.10 | 15.15 | % | 0.55 | 0 | 0 | 3.91 | 0.98 | 0.01 | -0.07 | 1/30/2026 4:00:01 PM EST | |||
| 28.00 | 12.80 | 16.60 | 14.70 | % | 0.53 | 0 | 0 | 3.79 | 0.97 | 0.01 | -0.09 | 1/30/2026 4:00:01 PM EST | |||
| 28.50 | 12.30 | 16.20 | 14.25 | % | 0.50 | 0 | 0 | 3.75 | 0.97 | 0.01 | -0.09 | 1/30/2026 4:00:01 PM EST | |||
| 29.00 | 11.90 | 15.70 | 13.80 | % | 0.48 | 0 | 0 | 3.64 | 0.96 | 0.01 | -0.11 | 1/30/2026 4:00:01 PM EST | |||
| 29.50 | 12.20 | 14.90 | 13.55 | % | 0.46 | 0 | 0 | 3.32 | 0.96 | 0.01 | -0.10 | 1/30/2026 4:00:01 PM EST | |||
| 30.00 | 11.70 | 14.50 | 13.10 | 13.95 | 0.00 | 0.00% | 0.44 | 0 | 3 | 3.28 | 0.94 | 0.01 | -0.13 | 1/27/2026 | 1/30/2026 4:00:01 PM EST |
| 30.50 | 11.30 | 14.00 | 12.65 | 4.20 | 0.00 | 0.00% | 0.41 | 0 | 4 | 3.17 | 0.94 | 0.01 | -0.13 | 1/9/2026 | 1/30/2026 4:00:01 PM EST |
| 31.00 | 10.50 | 13.50 | 12.00 | 11.68 | % | 0.39 | 3 | 0 | 3.07 | 0.94 | 0.01 | -0.13 | 1/30/2026 | 1/30/2026 4:00:01 PM EST | |
| 31.50 | 10.40 | 13.10 | 11.75 | % | 0.37 | 0 | 0 | 3.04 | 0.94 | 0.01 | -0.13 | 1/30/2026 4:00:01 PM EST | |||
| 32.00 | 9.90 | 12.70 | 11.30 | % | 0.35 | 0 | 0 | 3.00 | 0.91 | 0.02 | -0.17 | 1/30/2026 4:00:01 PM EST | |||
| 32.50 | 9.50 | 12.30 | 10.90 | % | 0.34 | 0 | 0 | 2.96 | 0.91 | 0.02 | -0.16 | 1/30/2026 4:00:01 PM EST | |||
| 33.00 | 8.70 | 11.90 | 10.30 | % | 0.31 | 0 | 0 | 2.92 | 0.90 | 0.02 | -0.17 | 1/30/2026 4:00:01 PM EST | |||
| 33.50 | 8.50 | 11.40 | 9.95 | % | 0.30 | 0 | 0 | 2.81 | 0.89 | 0.02 | -0.17 | 1/30/2026 4:00:01 PM EST | |||
| 34.00 | 8.20 | 11.10 | 9.65 | 4.00 | 0.00 | 0.00% | 0.28 | 0 | 1 | 2.82 | 0.87 | 0.02 | -0.19 | 1/8/2026 | 1/30/2026 4:00:01 PM EST |
| 34.50 | 7.70 | 10.70 | 9.20 | % | 0.27 | 0 | 0 | 2.78 | 0.87 | 0.02 | -0.18 | 1/30/2026 4:00:01 PM EST | |||
| 35.00 | 7.60 | 9.70 | 8.65 | 8.30 | -0.17 | -2.01% | 0.25 | 5 | 352 | 1.45 | 0.85 | 0.03 | -0.20 | 1/30/2026 | 1/30/2026 4:00:01 PM EST |
| 35.50 | 6.10 | 9.90 | 8.00 | 8.99 | 0.00 | 0.00% | 0.23 | 0 | 2 | 2.68 | 0.85 | 0.03 | -0.19 | 1/21/2026 | 1/30/2026 4:00:01 PM EST |
| 36.00 | 6.80 | 9.50 | 8.15 | 8.95 | 0.00 | 0.00% | 0.23 | 0 | 874 | 1.68 | 0.82 | 0.03 | -0.21 | 1/28/2026 | 1/30/2026 4:00:01 PM EST |
| 36.50 | 6.20 | 9.10 | 7.65 | 9.00 | 0.00 | 0.00% | 0.21 | 0 | 1 | 1.57 | 0.82 | 0.03 | -0.20 | 1/16/2026 | 1/30/2026 4:00:01 PM EST |
| 37.00 | 6.00 | 8.60 | 7.30 | 7.41 | 0.00 | 0.00% | 0.20 | 0 | 13 | 1.64 | 0.80 | 0.03 | -0.21 | 1/22/2026 | 1/30/2026 4:00:01 PM EST |
| 37.50 | 5.70 | 8.30 | 7.00 | 7.69 | 0.00 | 0.00% | 0.19 | 0 | 9 | 1.69 | 0.77 | 0.04 | -0.23 | 1/26/2026 | 1/30/2026 4:00:01 PM EST |
| 38.00 | 5.40 | 7.70 | 6.55 | 6.00 | -2.27 | -27.45% | 0.17 | 1 | 111 | 1.64 | 0.76 | 0.04 | -0.23 | 1/30/2026 | 1/30/2026 4:00:01 PM EST |
| 38.50 | 5.00 | 7.50 | 6.25 | 6.40 | 0.00 | 0.00% | 0.16 | 0 | 1 | 1.65 | 0.74 | 0.04 | -0.23 | 1/28/2026 | 1/30/2026 4:00:01 PM EST |
| 39.00 | 3.40 | 5.80 | 4.60 | 7.20 | 0.00 | 0.00% | 0.12 | 0 | 2 | 1.67 | 0.72 | 0.04 | -0.23 | 1/28/2026 | 1/30/2026 4:00:01 PM EST |
| 39.50 | 4.40 | 6.80 | 5.60 | 6.39 | 0.00 | 0.00% | 0.14 | 0 | 6 | 1.64 | 0.70 | 0.05 | -0.23 | 1/26/2026 | 1/30/2026 4:00:01 PM EST |
| 40.00 | 4.10 | 5.10 | 4.60 | 4.40 | -2.80 | -38.89% | 0.11 | 60 | 2,059 | 1.32 | 0.68 | 0.05 | -0.23 | 1/30/2026 | 1/30/2026 4:00:01 PM EST |
| 40.50 | 2.85 | 6.10 | 4.48 | 6.14 | 0.00 | 0.00% | 0.11 | 0 | 1 | 1.38 | 0.66 | 0.05 | -0.23 | 1/29/2026 | 1/30/2026 4:00:01 PM EST |
| 41.00 | 2.55 | 4.10 | 3.33 | 3.30 | -2.40 | -42.11% | 0.08 | 71 | 3 | 1.00 | 0.63 | 0.05 | -0.23 | 1/30/2026 | 1/30/2026 4:00:01 PM EST |
| 41.50 | 1.70 | 3.80 | 2.75 | 5.30 | 0.00 | 0.00% | 0.07 | 0 | 1 | 0.85 | 0.61 | 0.06 | -0.23 | 1/29/2026 | 1/30/2026 4:00:01 PM EST |
| 42.00 | 2.00 | 3.30 | 2.65 | 2.95 | -2.05 | -41.00% | 0.06 | 32 | 36 | 0.95 | 0.58 | 0.06 | -0.23 | 1/30/2026 | 1/30/2026 4:00:01 PM EST |
| 42.50 | 2.55 | 2.85 | 2.70 | 2.63 | -1.87 | -41.56% | 0.06 | 261 | 43 | 1.10 | 0.55 | 0.06 | -0.22 | 1/30/2026 | 1/30/2026 4:00:01 PM EST |
| 43.00 | 1.25 | 2.60 | 1.93 | 2.60 | -2.60 | -50.00% | 0.04 | 83 | 40 | 1.10 | 0.52 | 0.06 | -0.22 | 1/30/2026 | 1/30/2026 4:00:01 PM EST |
| 43.50 | 1.20 | 2.55 | 1.88 | 2.40 | -1.82 | -43.13% | 0.04 | 14 | 15 | 0.98 | 0.49 | 0.06 | -0.21 | 1/30/2026 | 1/30/2026 4:00:01 PM EST |
| 44.00 | 1.65 | 3.20 | 2.43 | 2.15 | -1.65 | -43.43% | 0.06 | 15 | 15 | 1.27 | 0.46 | 0.06 | -0.21 | 1/30/2026 | 1/30/2026 4:00:01 PM EST |
| 44.50 | 0.80 | 2.05 | 1.43 | 3.70 | 0.00 | 0.00% | 0.03 | 0 | 1 | 0.91 | 0.43 | 0.06 | -0.20 | 1/29/2026 | 1/30/2026 4:00:01 PM EST |
| 45.00 | 1.30 | 1.65 | 1.48 | 1.72 | -1.70 | -49.71% | 0.03 | 281 | 120 | 1.01 | 0.40 | 0.06 | -0.20 | 1/30/2026 | 1/30/2026 4:00:01 PM EST |
| 45.50 | 0.20 | 1.70 | 0.95 | 2.90 | 0.00 | 0.00% | 0.02 | 0 | 2 | 0.80 | 0.38 | 0.06 | -0.20 | 1/29/2026 | 1/30/2026 4:00:01 PM EST |
| 46.00 | 0.75 | 1.20 | 0.98 | 1.41 | -1.59 | -53.00% | 0.02 | 413 | 11 | 0.90 | 0.35 | 0.06 | -0.19 | 1/30/2026 | 1/30/2026 4:00:01 PM EST |
| 46.50 | 0.00 | 1.50 | 0.75 | 3.40 | 0.00 | 0.00% | 0.02 | 0 | 6 | 1.27 | 0.32 | 0.06 | -0.18 | 1/27/2026 | 1/30/2026 4:00:01 PM EST |
| 47.00 | 0.55 | 1.90 | 1.23 | 0.82 | -1.68 | -67.20% | 0.03 | 212 | 10 | 0.89 | 0.31 | 0.05 | -0.19 | 1/30/2026 | 1/30/2026 4:00:01 PM EST |
| 47.50 | 0.50 | 1.05 | 0.78 | 2.00 | 0.00 | 0.00% | 0.02 | 0 | 30 | 0.98 | 0.29 | 0.05 | -0.18 | 1/29/2026 | 1/30/2026 4:00:01 PM EST |
| 48.00 | 0.30 | 2.00 | 1.15 | 0.72 | -1.08 | -60.00% | 0.02 | 46 | 71 | 0.94 | 0.27 | 0.05 | -0.18 | 1/30/2026 | 1/30/2026 4:00:01 PM EST |
| 48.50 | 0.00 | 2.55 | 1.28 | % | 0.03 | 0 | 0 | 1.98 | 0.23 | 0.05 | -0.15 | 1/30/2026 4:00:01 PM EST | |||
| 49.00 | 0.00 | 1.45 | 0.73 | 0.46 | -1.24 | -72.95% | 0.01 | 1 | 24 | 1.52 | 0.21 | 0.04 | -0.15 | 1/30/2026 | 1/30/2026 4:00:01 PM EST |
| 49.50 | 0.00 | 2.45 | 1.23 | 1.19 | 0.00 | 0.00% | 0.02 | 0 | 7 | 1.42 | 0.20 | 0.04 | -0.14 | 1/28/2026 | 1/30/2026 4:00:01 PM EST |
| 50.00 | 0.00 | 0.40 | 0.20 | 0.30 | -0.85 | -73.92% | 0.00 | 117 | 553 | 1.01 | 0.20 | 0.04 | -0.15 | 1/30/2026 | 1/30/2026 4:00:01 PM EST |
| 51.00 | 0.00 | 2.35 | 1.18 | 1.25 | +0.36 | +40.45% | 0.02 | 1 | 2 | 2.17 | 0.14 | 0.03 | -0.11 | 1/30/2026 | 1/30/2026 4:00:01 PM EST |
| 52.00 | 0.00 | 0.70 | 0.35 | 0.79 | +0.19 | +31.67% | 0.01 | 1 | 48 | 1.39 | 0.14 | 0.03 | -0.11 | 1/30/2026 | 1/30/2026 4:00:01 PM EST |
| 53.00 | 0.00 | 2.25 | 1.13 | 0.60 | 0.00 | 0.00% | 0.02 | 0 | 2 | 2.33 | 0.10 | 0.03 | -0.08 | 1/26/2026 | 1/30/2026 4:00:01 PM EST |
| 54.00 | 0.00 | 1.00 | 0.50 | % | 0.01 | 0 | 0 | 1.75 | 0.09 | 0.02 | -0.08 | 1/30/2026 4:00:01 PM EST | |||
| 55.00 | 0.00 | 0.50 | 0.25 | 0.65 | 0.00 | 0.00% | 0.00 | 0 | 17 | 1.48 | 0.09 | 0.02 | -0.08 | 1/27/2026 | 1/30/2026 4:00:01 PM EST |
| 56.00 | 0.00 | 2.20 | 1.10 | % | 0.02 | 0 | 0 | 2.58 | 0.05 | 0.02 | -0.05 | 1/30/2026 4:00:01 PM EST | |||
| 57.00 | 0.00 | 2.15 | 1.08 | % | 0.02 | 0 | 0 | 2.64 | 0.04 | 0.01 | -0.04 | 1/30/2026 4:00:01 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 20.00 | 0.00 | 0.05 | 0.03 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 224 | 2.50 | 0.00 | 0.00 | -0.01 | 1/29/2026 | 1/30/2026 4:00:01 PM EST |
| 21.00 | 0.00 | 0.05 | 0.03 | 0.20 | 0.00 | 0.00% | 0.00 | 0 | 33 | 2.36 | 0.00 | 0.00 | -0.01 | 1/27/2026 | 1/30/2026 4:00:01 PM EST |
| 22.00 | 0.00 | 2.15 | 1.08 | 1.30 | 0.00 | 0.00% | 0.05 | 0 | 1 | 5.31 | 0.00 | 0.00 | -0.01 | 1/6/2026 | 1/30/2026 4:00:01 PM EST |
| 23.00 | 0.00 | 0.15 | 0.08 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 66 | 2.48 | -0.01 | 0.00 | -0.03 | 1/29/2026 | 1/30/2026 4:00:01 PM EST |
| 24.00 | 0.00 | 0.40 | 0.20 | 0.29 | 0.00 | 0.00% | 0.01 | 0 | 14 | 2.46 | -0.01 | 0.00 | -0.05 | 1/29/2026 | 1/30/2026 4:00:01 PM EST |
| 25.00 | 0.05 | 0.20 | 0.13 | 0.10 | -0.35 | -77.78% | 0.01 | 23 | 128 | 2.01 | -0.01 | 0.00 | -0.05 | 1/30/2026 | 1/30/2026 4:00:01 PM EST |
| 26.00 | 0.00 | 1.15 | 0.58 | % | 0.02 | 0 | 0 | 3.44 | -0.01 | 0.00 | -0.05 | 1/30/2026 4:00:01 PM EST | |||
| 26.50 | 0.00 | 2.20 | 1.10 | % | 0.04 | 0 | 0 | 4.20 | -0.01 | 0.00 | -0.05 | 1/30/2026 4:00:01 PM EST | |||
| 27.00 | 0.00 | 2.15 | 1.08 | 2.00 | 0.00 | 0.00% | 0.04 | 0 | 135 | 4.04 | -0.02 | 0.00 | -0.07 | 1/21/2026 | 1/30/2026 4:00:01 PM EST |
| 27.50 | 0.00 | 2.25 | 1.13 | % | 0.04 | 0 | 0 | 4.00 | -0.02 | 0.01 | -0.07 | 1/30/2026 4:00:01 PM EST | |||
| 28.00 | 0.00 | 0.40 | 0.20 | 1.06 | 0.00 | 0.00% | 0.01 | 0 | 126 | 2.51 | -0.03 | 0.01 | -0.09 | 1/26/2026 | 1/30/2026 4:00:01 PM EST |
| 28.50 | 0.00 | 2.30 | 1.15 | % | 0.04 | 0 | 0 | 3.81 | -0.03 | 0.01 | -0.09 | 1/30/2026 4:00:01 PM EST | |||
| 29.00 | 0.00 | 0.40 | 0.20 | 0.42 | 0.00 | 0.00% | 0.01 | 0 | 315 | 2.06 | -0.04 | 0.01 | -0.11 | 1/29/2026 | 1/30/2026 4:00:01 PM EST |
| 29.50 | 0.00 | 1.45 | 0.73 | % | 0.02 | 0 | 0 | 3.01 | -0.04 | 0.01 | -0.10 | 1/30/2026 4:00:01 PM EST | |||
| 30.00 | 0.00 | 0.60 | 0.30 | 0.20 | -0.40 | -66.67% | 0.01 | 37 | 498 | 2.14 | -0.06 | 0.01 | -0.13 | 1/30/2026 | 1/30/2026 4:00:01 PM EST |
| 30.50 | 0.00 | 0.55 | 0.28 | 2.20 | 0.00 | 0.00% | 0.01 | 0 | 0 | 2.06 | -0.06 | 0.01 | -0.13 | 1/28/2026 | 1/30/2026 4:00:01 PM EST |
| 31.00 | 0.05 | 0.50 | 0.28 | 0.25 | -1.16 | -82.27% | 0.01 | 64 | 100 | 1.54 | -0.06 | 0.01 | -0.13 | 1/30/2026 | 1/30/2026 4:00:01 PM EST |
| 31.50 | 0.00 | 1.85 | 0.93 | % | 0.03 | 0 | 0 | 2.91 | -0.06 | 0.01 | -0.13 | 1/30/2026 4:00:01 PM EST | |||
| 32.00 | 0.05 | 0.65 | 0.35 | 0.60 | -0.40 | -40.00% | 0.01 | 103 | 85 | 1.49 | -0.09 | 0.02 | -0.17 | 1/30/2026 | 1/30/2026 4:00:01 PM EST |
| 32.50 | 0.00 | 0.80 | 0.40 | 1.76 | 0.00 | 0.00% | 0.01 | 0 | 5 | 1.97 | -0.09 | 0.02 | -0.16 | 1/29/2026 | 1/30/2026 4:00:01 PM EST |
| 33.00 | 0.00 | 0.80 | 0.40 | 1.75 | 0.00 | 0.00% | 0.01 | 0 | 76 | 1.86 | -0.10 | 0.02 | -0.17 | 1/29/2026 | 1/30/2026 4:00:01 PM EST |
| 33.50 | 0.00 | 1.05 | 0.53 | 1.07 | -0.42 | -28.19% | 0.02 | 3 | 41 | 2.00 | -0.11 | 0.02 | -0.17 | 1/30/2026 | 1/30/2026 4:00:01 PM EST |
| 34.00 | 0.30 | 1.00 | 0.65 | 0.60 | -0.60 | -50.00% | 0.02 | 8 | 34 | 1.56 | -0.13 | 0.02 | -0.19 | 1/30/2026 | 1/30/2026 4:00:01 PM EST |
| 34.50 | 0.00 | 1.25 | 0.63 | 0.92 | -0.95 | -50.81% | 0.02 | 1 | 1 | 1.97 | -0.13 | 0.02 | -0.18 | 1/30/2026 | 1/30/2026 4:00:01 PM EST |
| 35.00 | 0.50 | 0.80 | 0.65 | 0.84 | -0.56 | -40.00% | 0.02 | 90 | 106 | 1.46 | -0.15 | 0.03 | -0.20 | 1/30/2026 | 1/30/2026 4:00:01 PM EST |
| 35.50 | 0.00 | 1.65 | 0.83 | 3.00 | 0.00 | 0.00% | 0.02 | 0 | 2 | 2.04 | -0.15 | 0.03 | -0.19 | 1/27/2026 | 1/30/2026 4:00:01 PM EST |
| 36.00 | 0.65 | 1.80 | 1.23 | 1.00 | -1.50 | -60.00% | 0.03 | 36 | 85 | 1.69 | -0.18 | 0.03 | -0.21 | 1/30/2026 | 1/30/2026 4:00:01 PM EST |
| 36.50 | 0.00 | 2.40 | 1.20 | % | 0.03 | 0 | 0 | 2.27 | -0.18 | 0.03 | -0.20 | 1/30/2026 4:00:01 PM EST | |||
| 37.00 | 0.00 | 1.95 | 0.98 | 1.95 | -0.42 | -17.73% | 0.03 | 2 | 3 | 1.94 | -0.20 | 0.03 | -0.21 | 1/30/2026 | 1/30/2026 4:00:01 PM EST |
| 37.50 | 0.55 | 1.75 | 1.15 | 1.17 | -1.05 | -47.30% | 0.03 | 213 | 4 | 1.40 | -0.23 | 0.04 | -0.23 | 1/30/2026 | 1/30/2026 4:00:01 PM EST |
| 38.00 | 1.00 | 1.70 | 1.35 | 1.52 | -1.17 | -43.50% | 0.04 | 22 | 45 | 1.43 | -0.24 | 0.04 | -0.23 | 1/30/2026 | 1/30/2026 4:00:01 PM EST |
| 38.50 | 0.80 | 1.90 | 1.35 | 2.00 | -1.55 | -43.67% | 0.04 | 10 | 5 | 1.36 | -0.26 | 0.04 | -0.23 | 1/30/2026 | 1/30/2026 4:00:01 PM EST |
| 39.00 | 1.20 | 2.10 | 1.65 | 1.71 | % | 0.04 | 2 | 0 | 1.41 | -0.28 | 0.04 | -0.23 | 1/30/2026 | 1/30/2026 4:00:01 PM EST | |
| 39.50 | 1.05 | 2.30 | 1.68 | 2.50 | % | 0.04 | 1 | 0 | 1.32 | -0.30 | 0.05 | -0.23 | 1/30/2026 | 1/30/2026 4:00:01 PM EST | |
| 40.00 | 1.05 | 2.40 | 1.73 | 2.65 | +0.35 | +15.22% | 0.04 | 2 | 12 | 1.29 | -0.32 | 0.05 | -0.23 | 1/30/2026 | 1/30/2026 4:00:01 PM EST |
| 40.50 | 1.90 | 3.40 | 2.65 | 1.95 | -4.45 | -69.54% | 0.07 | 2 | 5 | 1.63 | -0.34 | 0.05 | -0.23 | 1/30/2026 | 1/30/2026 4:00:01 PM EST |
| 41.00 | 0.90 | 2.90 | 1.90 | 2.45 | -0.55 | -18.34% | 0.05 | 3 | 3 | 1.18 | -0.37 | 0.05 | -0.23 | 1/30/2026 | 1/30/2026 4:00:01 PM EST |
| 41.50 | 2.05 | 2.95 | 2.50 | 2.70 | -2.30 | -46.00% | 0.06 | 9 | 5 | 1.35 | -0.39 | 0.06 | -0.23 | 1/30/2026 | 1/30/2026 4:00:01 PM EST |
| 42.00 | 2.35 | 3.10 | 2.73 | 2.80 | -1.95 | -41.06% | 0.07 | 2 | 4 | 1.35 | -0.42 | 0.06 | -0.23 | 1/30/2026 | 1/30/2026 4:00:01 PM EST |
| 42.50 | 2.30 | 3.50 | 2.90 | 2.71 | -2.63 | -49.26% | 0.07 | 223 | 3 | 1.30 | -0.45 | 0.06 | -0.22 | 1/30/2026 | 1/30/2026 4:00:01 PM EST |
| 43.00 | 1.85 | 3.50 | 2.68 | 3.49 | -0.81 | -18.84% | 0.06 | 26 | 1 | 1.09 | -0.48 | 0.06 | -0.22 | 1/30/2026 | 1/30/2026 4:00:01 PM EST |
| 43.50 | 1.35 | 4.70 | 3.03 | 3.50 | -0.60 | -14.64% | 0.07 | 2 | 3 | 1.08 | -0.51 | 0.06 | -0.21 | 1/30/2026 | 1/30/2026 4:00:01 PM EST |
| 44.00 | 1.55 | 4.30 | 2.93 | 4.15 | -0.33 | -7.37% | 0.07 | 3 | 0 | 1.50 | -0.54 | 0.06 | -0.21 | 1/30/2026 | 1/30/2026 4:00:01 PM EST |
| 44.50 | 2.00 | 5.10 | 3.55 | % | 0.08 | 0 | 0 | 1.71 | -0.57 | 0.06 | -0.20 | 1/30/2026 4:00:01 PM EST | |||
| 45.00 | 2.65 | 5.00 | 3.83 | 5.20 | 0.00 | 0.00% | 0.09 | 1 | 24 | 1.53 | -0.60 | 0.06 | -0.20 | 1/30/2026 | 1/30/2026 4:00:01 PM EST |
| 45.50 | 2.80 | 5.80 | 4.30 | % | 0.09 | 0 | 0 | 1.74 | -0.62 | 0.06 | -0.20 | 1/30/2026 4:00:01 PM EST | |||
| 46.00 | 3.40 | 6.60 | 5.00 | % | 0.11 | 0 | 0 | 1.94 | -0.65 | 0.06 | -0.19 | 1/30/2026 4:00:01 PM EST | |||
| 46.50 | 4.10 | 6.90 | 5.50 | % | 0.12 | 0 | 0 | 1.93 | -0.68 | 0.06 | -0.18 | 1/30/2026 4:00:01 PM EST | |||
| 47.00 | 3.20 | 7.30 | 5.25 | % | 0.11 | 0 | 0 | 1.95 | -0.69 | 0.05 | -0.19 | 1/30/2026 4:00:01 PM EST | |||
| 47.50 | 3.70 | 7.60 | 5.65 | % | 0.12 | 0 | 0 | 1.93 | -0.71 | 0.05 | -0.18 | 1/30/2026 4:00:01 PM EST | |||
| 48.00 | 4.70 | 8.00 | 6.35 | % | 0.13 | 0 | 0 | 1.95 | -0.73 | 0.05 | -0.18 | 1/30/2026 4:00:01 PM EST | |||
| 48.50 | 4.50 | 8.40 | 6.45 | 6.70 | 0.00 | 0.00% | 0.13 | 0 | 1 | 1.97 | -0.77 | 0.05 | -0.15 | 1/29/2026 | 1/30/2026 4:00:01 PM EST |
| 49.00 | 4.90 | 8.80 | 6.85 | % | 0.14 | 0 | 0 | 1.98 | -0.79 | 0.04 | -0.15 | 1/30/2026 4:00:01 PM EST | |||
| 49.50 | 5.30 | 9.30 | 7.30 | % | 0.15 | 0 | 0 | 2.04 | -0.80 | 0.04 | -0.14 | 1/30/2026 4:00:01 PM EST | |||
| 50.00 | 5.80 | 9.90 | 7.85 | % | 0.16 | 0 | 0 | 2.14 | -0.80 | 0.04 | -0.15 | 1/30/2026 4:00:01 PM EST | |||
| 51.00 | 6.70 | 10.80 | 8.75 | % | 0.17 | 0 | 0 | 2.21 | -0.86 | 0.03 | -0.11 | 1/30/2026 4:00:01 PM EST | |||
| 52.00 | 7.70 | 11.70 | 9.70 | % | 0.19 | 0 | 0 | 2.27 | -0.86 | 0.03 | -0.11 | 1/30/2026 4:00:01 PM EST | |||
| 53.00 | 8.60 | 12.60 | 10.60 | % | 0.20 | 0 | 0 | 2.32 | -0.90 | 0.03 | -0.08 | 1/30/2026 4:00:01 PM EST | |||
| 54.00 | 9.60 | 13.40 | 11.50 | % | 0.21 | 0 | 0 | 2.32 | -0.91 | 0.02 | -0.08 | 1/30/2026 4:00:01 PM EST | |||
| 55.00 | 10.60 | 14.40 | 12.50 | % | 0.23 | 0 | 0 | 2.41 | -0.91 | 0.02 | -0.08 | 1/30/2026 4:00:01 PM EST | |||
| 56.00 | 11.50 | 15.50 | 13.50 | % | 0.24 | 0 | 0 | 2.55 | -0.95 | 0.02 | -0.05 | 1/30/2026 4:00:01 PM EST | |||
| 57.00 | 12.50 | 16.50 | 14.50 | % | 0.25 | 0 | 0 | 2.64 | -0.96 | 0.01 | -0.04 | 1/30/2026 4:00:01 PM EST |