Options Chain for ELI LILLY & CO COM (LLY) - $1,076.98 as of 12/26/2025 3:13:34 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 560.00 | 516.20 | 524.35 | 520.28 | % | 0.93 | 0 | 0 | 1.09 | 1.00 | 0.00 | 0.00 | 12/26/2025 4:00:02 PM EST | |||
| 570.00 | 506.25 | 515.00 | 510.63 | % | 0.90 | 0 | 0 | 1.06 | 1.00 | 0.00 | 0.00 | 12/26/2025 4:00:02 PM EST | |||
| 580.00 | 496.00 | 505.00 | 500.50 | % | 0.86 | 0 | 0 | 1.03 | 1.00 | 0.00 | 0.00 | 12/26/2025 4:00:02 PM EST | |||
| 590.00 | 486.05 | 495.00 | 490.53 | % | 0.83 | 0 | 0 | 1.02 | 1.00 | 0.00 | 0.00 | 12/26/2025 4:00:02 PM EST | |||
| 600.00 | 476.10 | 485.10 | 480.60 | % | 0.80 | 0 | 0 | 0.99 | 1.00 | 0.00 | 0.00 | 12/26/2025 4:00:02 PM EST | |||
| 610.00 | 466.05 | 475.00 | 470.53 | % | 0.77 | 0 | 0 | 0.97 | 1.00 | 0.00 | 0.00 | 12/26/2025 4:00:02 PM EST | |||
| 620.00 | 456.05 | 465.00 | 460.53 | % | 0.74 | 0 | 0 | 0.95 | 1.00 | 0.00 | 0.00 | 12/26/2025 4:00:02 PM EST | |||
| 630.00 | 446.55 | 455.35 | 450.95 | % | 0.72 | 0 | 0 | 0.92 | 1.00 | 0.00 | 0.00 | 12/26/2025 4:00:02 PM EST | |||
| 640.00 | 436.25 | 445.20 | 440.73 | % | 0.69 | 0 | 0 | 0.90 | 1.00 | 0.00 | 0.00 | 12/26/2025 4:00:02 PM EST | |||
| 650.00 | 426.40 | 435.20 | 430.80 | % | 0.66 | 0 | 0 | 0.87 | 1.00 | 0.00 | 0.00 | 12/26/2025 4:00:02 PM EST | |||
| 660.00 | 417.00 | 425.00 | 421.00 | % | 0.64 | 0 | 0 | 0.85 | 1.00 | 0.00 | -0.01 | 12/26/2025 4:00:02 PM EST | |||
| 670.00 | 407.00 | 415.85 | 411.43 | % | 0.61 | 0 | 0 | 0.83 | 1.00 | 0.00 | -0.01 | 12/26/2025 4:00:02 PM EST | |||
| 680.00 | 397.00 | 405.75 | 401.38 | % | 0.59 | 0 | 0 | 0.81 | 1.00 | 0.00 | -0.01 | 12/26/2025 4:00:02 PM EST | |||
| 690.00 | 387.00 | 395.30 | 391.15 | % | 0.57 | 0 | 0 | 0.79 | 1.00 | 0.00 | -0.02 | 12/26/2025 4:00:02 PM EST | |||
| 700.00 | 377.00 | 386.00 | 381.50 | % | 0.55 | 0 | 0 | 0.76 | 1.00 | 0.00 | -0.03 | 12/26/2025 4:00:02 PM EST | |||
| 710.00 | 367.00 | 375.95 | 371.48 | % | 0.52 | 0 | 0 | 0.75 | 1.00 | 0.00 | -0.04 | 12/26/2025 4:00:02 PM EST | |||
| 720.00 | 357.00 | 366.00 | 361.50 | % | 0.50 | 0 | 0 | 0.73 | 1.00 | 0.00 | -0.06 | 12/26/2025 4:00:02 PM EST | |||
| 730.00 | 347.00 | 356.00 | 351.50 | % | 0.48 | 0 | 0 | 0.71 | 1.00 | 0.00 | -0.08 | 12/26/2025 4:00:02 PM EST | |||
| 740.00 | 338.00 | 346.10 | 342.05 | % | 0.46 | 0 | 0 | 0.69 | 1.00 | 0.00 | -0.09 | 12/26/2025 4:00:02 PM EST | |||
| 750.00 | 328.00 | 336.05 | 332.03 | % | 0.44 | 0 | 0 | 0.67 | 1.00 | 0.00 | -0.09 | 12/26/2025 4:00:02 PM EST | |||
| 760.00 | 318.00 | 326.75 | 322.38 | % | 0.42 | 0 | 0 | 0.66 | 1.00 | 0.00 | -0.10 | 12/26/2025 4:00:02 PM EST | |||
| 770.00 | 308.00 | 316.20 | 312.10 | % | 0.41 | 0 | 0 | 0.64 | 0.99 | 0.00 | -0.11 | 12/26/2025 4:00:02 PM EST | |||
| 780.00 | 298.05 | 307.00 | 302.53 | % | 0.39 | 0 | 0 | 0.63 | 0.99 | 0.00 | -0.11 | 12/26/2025 4:00:02 PM EST | |||
| 790.00 | 288.00 | 297.00 | 292.50 | % | 0.37 | 0 | 0 | 0.61 | 0.99 | 0.00 | -0.12 | 12/26/2025 4:00:02 PM EST | |||
| 800.00 | 279.00 | 286.95 | 282.98 | % | 0.35 | 0 | 0 | 0.60 | 0.99 | 0.00 | -0.13 | 12/26/2025 4:00:02 PM EST | |||
| 810.00 | 269.00 | 277.80 | 273.40 | % | 0.34 | 0 | 0 | 0.60 | 0.99 | 0.00 | -0.15 | 12/26/2025 4:00:02 PM EST | |||
| 820.00 | 259.00 | 268.00 | 263.50 | % | 0.32 | 0 | 0 | 0.59 | 0.98 | 0.00 | -0.16 | 12/26/2025 4:00:02 PM EST | |||
| 825.00 | 254.20 | 263.00 | 258.60 | % | 0.31 | 0 | 0 | 0.58 | 0.98 | 0.00 | -0.17 | 12/26/2025 4:00:02 PM EST | |||
| 830.00 | 249.00 | 257.90 | 253.45 | % | 0.31 | 0 | 0 | 0.55 | 0.98 | 0.00 | -0.18 | 12/26/2025 4:00:02 PM EST | |||
| 835.00 | 245.00 | 253.10 | 249.05 | % | 0.30 | 0 | 0 | 0.55 | 0.97 | 0.00 | -0.19 | 12/26/2025 4:00:02 PM EST | |||
| 840.00 | 240.00 | 248.85 | 244.43 | % | 0.29 | 0 | 0 | 0.55 | 0.97 | 0.00 | -0.20 | 12/26/2025 4:00:02 PM EST | |||
| 845.00 | 235.00 | 244.00 | 239.50 | % | 0.28 | 0 | 0 | 0.56 | 0.97 | 0.00 | -0.20 | 12/26/2025 4:00:02 PM EST | |||
| 850.00 | 230.00 | 239.00 | 234.50 | % | 0.28 | 0 | 0 | 0.54 | 0.96 | 0.00 | -0.22 | 12/26/2025 4:00:02 PM EST | |||
| 855.00 | 225.25 | 234.00 | 229.63 | % | 0.27 | 0 | 0 | 0.53 | 0.96 | 0.00 | -0.23 | 12/26/2025 4:00:02 PM EST | |||
| 860.00 | 221.00 | 229.80 | 225.40 | % | 0.26 | 0 | 0 | 0.38 | 0.96 | 0.00 | -0.23 | 12/26/2025 4:00:02 PM EST | |||
| 865.00 | 216.05 | 224.00 | 220.03 | % | 0.25 | 0 | 0 | 0.37 | 0.95 | 0.00 | -0.25 | 12/26/2025 4:00:02 PM EST | |||
| 870.00 | 211.35 | 219.10 | 215.23 | % | 0.25 | 0 | 0 | 0.38 | 0.95 | 0.00 | -0.26 | 12/26/2025 4:00:02 PM EST | |||
| 875.00 | 207.00 | 214.50 | 210.75 | % | 0.24 | 0 | 0 | 0.38 | 0.95 | 0.00 | -0.27 | 12/26/2025 4:00:02 PM EST | |||
| 880.00 | 202.00 | 209.90 | 205.95 | % | 0.23 | 0 | 0 | 0.39 | 0.94 | 0.00 | -0.28 | 12/26/2025 4:00:02 PM EST | |||
| 885.00 | 197.95 | 205.10 | 201.53 | % | 0.23 | 0 | 0 | 0.40 | 0.94 | 0.00 | -0.30 | 12/26/2025 4:00:02 PM EST | |||
| 890.00 | 193.55 | 200.55 | 197.05 | % | 0.22 | 0 | 0 | 0.40 | 0.93 | 0.00 | -0.31 | 12/26/2025 4:00:02 PM EST | |||
| 895.00 | 189.00 | 195.95 | 192.48 | % | 0.22 | 0 | 0 | 0.40 | 0.93 | 0.00 | -0.32 | 12/26/2025 4:00:02 PM EST | |||
| 900.00 | 184.40 | 191.40 | 187.90 | % | 0.21 | 0 | 0 | 0.40 | 0.92 | 0.00 | -0.33 | 12/26/2025 4:00:02 PM EST | |||
| 905.00 | 180.00 | 186.85 | 183.43 | % | 0.20 | 0 | 0 | 0.40 | 0.92 | 0.00 | -0.35 | 12/26/2025 4:00:02 PM EST | |||
| 910.00 | 175.35 | 182.85 | 179.10 | % | 0.20 | 0 | 0 | 0.41 | 0.91 | 0.00 | -0.36 | 12/26/2025 4:00:02 PM EST | |||
| 915.00 | 170.85 | 177.40 | 174.13 | % | 0.19 | 0 | 0 | 0.40 | 0.90 | 0.00 | -0.37 | 12/26/2025 4:00:02 PM EST | |||
| 920.00 | 166.45 | 173.30 | 169.88 | % | 0.18 | 0 | 0 | 0.40 | 0.90 | 0.00 | -0.39 | 12/26/2025 4:00:02 PM EST | |||
| 925.00 | 162.00 | 168.60 | 165.30 | % | 0.18 | 0 | 0 | 0.40 | 0.89 | 0.00 | -0.40 | 12/26/2025 4:00:02 PM EST | |||
| 930.00 | 157.60 | 164.70 | 161.15 | % | 0.17 | 0 | 0 | 0.40 | 0.88 | 0.00 | -0.42 | 12/26/2025 4:00:02 PM EST | |||
| 935.00 | 153.25 | 160.30 | 156.78 | % | 0.17 | 0 | 0 | 0.40 | 0.88 | 0.00 | -0.43 | 12/26/2025 4:00:02 PM EST | |||
| 940.00 | 148.95 | 156.00 | 152.48 | % | 0.16 | 0 | 0 | 0.40 | 0.87 | 0.00 | -0.44 | 12/26/2025 4:00:02 PM EST | |||
| 945.00 | 144.70 | 151.80 | 148.25 | % | 0.16 | 0 | 0 | 0.40 | 0.86 | 0.00 | -0.46 | 12/26/2025 4:00:02 PM EST | |||
| 950.00 | 140.50 | 147.70 | 144.10 | % | 0.15 | 0 | 0 | 0.39 | 0.85 | 0.00 | -0.47 | 12/26/2025 4:00:02 PM EST | |||
| 955.00 | 136.25 | 143.40 | 139.83 | % | 0.15 | 0 | 0 | 0.39 | 0.84 | 0.00 | -0.49 | 12/26/2025 4:00:02 PM EST | |||
| 960.00 | 132.05 | 139.20 | 135.63 | 133.70 | % | 0.14 | 2 | 0 | 0.39 | 0.83 | 0.00 | -0.50 | 12/26/2025 | 12/26/2025 4:00:02 PM EST | |
| 965.00 | 128.00 | 135.15 | 131.58 | % | 0.14 | 0 | 0 | 0.39 | 0.83 | 0.00 | -0.51 | 12/26/2025 4:00:02 PM EST | |||
| 970.00 | 123.90 | 131.40 | 127.65 | % | 0.13 | 0 | 0 | 0.39 | 0.82 | 0.00 | -0.53 | 12/26/2025 4:00:02 PM EST | |||
| 975.00 | 119.90 | 126.95 | 123.43 | % | 0.13 | 0 | 0 | 0.39 | 0.80 | 0.00 | -0.54 | 12/26/2025 4:00:02 PM EST | |||
| 980.00 | 116.00 | 123.10 | 119.55 | % | 0.12 | 0 | 0 | 0.38 | 0.80 | 0.00 | -0.55 | 12/26/2025 4:00:02 PM EST | |||
| 985.00 | 112.00 | 119.90 | 115.95 | 109.70 | % | 0.12 | 1 | 0 | 0.39 | 0.78 | 0.00 | -0.56 | 12/26/2025 | 12/26/2025 4:00:02 PM EST | |
| 990.00 | 108.15 | 115.00 | 111.58 | 109.50 | % | 0.11 | 2 | 0 | 0.38 | 0.77 | 0.00 | -0.57 | 12/26/2025 | 12/26/2025 4:00:02 PM EST | |
| 995.00 | 104.35 | 111.65 | 108.00 | % | 0.11 | 0 | 0 | 0.38 | 0.76 | 0.00 | -0.59 | 12/26/2025 4:00:02 PM EST | |||
| 1,000.00 | 100.15 | 108.30 | 104.23 | % | 0.10 | 0 | 0 | 0.38 | 0.75 | 0.00 | -0.60 | 12/26/2025 4:00:02 PM EST | |||
| 1,005.00 | 97.00 | 104.30 | 100.65 | % | 0.10 | 0 | 0 | 0.38 | 0.74 | 0.00 | -0.61 | 12/26/2025 4:00:02 PM EST | |||
| 1,010.00 | 93.00 | 100.35 | 96.68 | % | 0.10 | 0 | 0 | 0.37 | 0.73 | 0.00 | -0.62 | 12/26/2025 4:00:02 PM EST | |||
| 1,015.00 | 89.75 | 96.70 | 93.23 | 91.21 | % | 0.09 | 3 | 0 | 0.37 | 0.72 | 0.00 | -0.63 | 12/26/2025 | 12/26/2025 4:00:02 PM EST | |
| 1,020.00 | 86.00 | 94.15 | 90.08 | % | 0.09 | 0 | 0 | 0.37 | 0.70 | 0.00 | -0.64 | 12/26/2025 4:00:02 PM EST | |||
| 1,025.00 | 83.00 | 90.60 | 86.80 | % | 0.08 | 0 | 0 | 0.37 | 0.69 | 0.00 | -0.64 | 12/26/2025 4:00:02 PM EST | |||
| 1,030.00 | 79.20 | 87.50 | 83.35 | % | 0.08 | 0 | 0 | 0.37 | 0.68 | 0.00 | -0.65 | 12/26/2025 4:00:02 PM EST | |||
| 1,035.00 | 76.35 | 84.05 | 80.20 | % | 0.08 | 0 | 0 | 0.37 | 0.66 | 0.00 | -0.66 | 12/26/2025 4:00:02 PM EST | |||
| 1,040.00 | 73.20 | 81.10 | 77.15 | % | 0.07 | 0 | 0 | 0.37 | 0.65 | 0.00 | -0.66 | 12/26/2025 4:00:02 PM EST | |||
| 1,045.00 | 70.05 | 77.05 | 73.55 | % | 0.07 | 0 | 0 | 0.37 | 0.64 | 0.00 | -0.67 | 12/26/2025 4:00:02 PM EST | |||
| 1,050.00 | 67.70 | 74.65 | 71.18 | 68.74 | % | 0.07 | 1 | 0 | 0.37 | 0.62 | 0.00 | -0.67 | 12/26/2025 | 12/26/2025 4:00:02 PM EST | |
| 1,055.00 | 65.75 | 70.60 | 68.18 | % | 0.06 | 0 | 0 | 0.37 | 0.61 | 0.00 | -0.68 | 12/26/2025 4:00:02 PM EST | |||
| 1,060.00 | 61.40 | 68.70 | 65.05 | 63.45 | -1.30 | -2.01% | 0.06 | 2 | 1 | 0.37 | 0.59 | 0.00 | -0.68 | 12/26/2025 | 12/26/2025 4:00:02 PM EST |
| 1,065.00 | 60.15 | 66.25 | 63.20 | 63.20 | 0.00 | 0.00% | 0.06 | 0 | 1 | 0.37 | 0.58 | 0.00 | -0.68 | 12/24/2025 | 12/26/2025 4:00:02 PM EST |
| 1,070.00 | 57.05 | 62.30 | 59.68 | 59.45 | 0.00 | 0.00% | 0.06 | 0 | 1 | 0.37 | 0.56 | 0.00 | -0.68 | 12/24/2025 | 12/26/2025 4:00:02 PM EST |
| 1,075.00 | 54.40 | 61.05 | 57.73 | 54.23 | -5.17 | -8.71% | 0.05 | 1 | 2 | 0.37 | 0.55 | 0.00 | -0.69 | 12/26/2025 | 12/26/2025 4:00:02 PM EST |
| 1,080.00 | 52.05 | 58.55 | 55.30 | 54.28 | 0.00 | 0.00% | 0.05 | 0 | 1 | 0.37 | 0.53 | 0.00 | -0.69 | 12/24/2025 | 12/26/2025 4:00:02 PM EST |
| 1,085.00 | 48.60 | 54.25 | 51.43 | 51.90 | 0.00 | 0.00% | 0.05 | 0 | 1 | 0.36 | 0.52 | 0.00 | -0.68 | 12/24/2025 | 12/26/2025 4:00:02 PM EST |
| 1,090.00 | 45.70 | 51.15 | 48.43 | 48.65 | % | 0.04 | 14 | 0 | 0.35 | 0.50 | 0.00 | -0.68 | 12/26/2025 | 12/26/2025 4:00:02 PM EST | |
| 1,095.00 | 43.45 | 50.60 | 47.03 | 49.06 | 0.00 | 0.00% | 0.04 | 0 | 1 | 0.36 | 0.49 | 0.00 | -0.68 | 12/24/2025 | 12/26/2025 4:00:02 PM EST |
| 1,100.00 | 41.30 | 47.05 | 44.18 | 40.40 | -6.51 | -13.88% | 0.04 | 1 | 1 | 0.35 | 0.47 | 0.00 | -0.68 | 12/26/2025 | 12/26/2025 4:00:02 PM EST |
| 1,105.00 | 39.15 | 45.05 | 42.10 | % | 0.04 | 0 | 0 | 0.36 | 0.46 | 0.00 | -0.67 | 12/26/2025 4:00:02 PM EST | |||
| 1,110.00 | 37.15 | 44.70 | 40.93 | % | 0.04 | 0 | 0 | 0.36 | 0.44 | 0.00 | -0.67 | 12/26/2025 4:00:02 PM EST | |||
| 1,115.00 | 35.15 | 43.40 | 39.28 | % | 0.04 | 0 | 0 | 0.36 | 0.43 | 0.00 | -0.66 | 12/26/2025 4:00:02 PM EST | |||
| 1,120.00 | 33.25 | 41.50 | 37.38 | % | 0.03 | 0 | 0 | 0.36 | 0.42 | 0.00 | -0.66 | 12/26/2025 4:00:02 PM EST | |||
| 1,125.00 | 31.40 | 38.00 | 34.70 | % | 0.03 | 0 | 0 | 0.36 | 0.40 | 0.00 | -0.65 | 12/26/2025 4:00:02 PM EST | |||
| 1,130.00 | 30.10 | 36.40 | 33.25 | 30.10 | % | 0.03 | 1 | 0 | 0.36 | 0.39 | 0.00 | -0.64 | 12/26/2025 | 12/26/2025 4:00:02 PM EST | |
| 1,135.00 | 27.95 | 33.80 | 30.88 | % | 0.03 | 0 | 0 | 0.35 | 0.37 | 0.00 | -0.63 | 12/26/2025 4:00:02 PM EST | |||
| 1,140.00 | 26.85 | 34.45 | 30.65 | % | 0.03 | 0 | 0 | 0.36 | 0.36 | 0.00 | -0.62 | 12/26/2025 4:00:02 PM EST | |||
| 1,145.00 | 26.55 | 30.90 | 28.73 | 30.05 | +0.36 | +1.22% | 0.03 | 2 | 1 | 0.36 | 0.35 | 0.00 | -0.61 | 12/26/2025 | 12/26/2025 4:00:02 PM EST |
| 1,150.00 | 24.80 | 30.10 | 27.45 | % | 0.02 | 0 | 0 | 0.36 | 0.33 | 0.00 | -0.60 | 12/26/2025 4:00:02 PM EST | |||
| 1,155.00 | 22.10 | 30.00 | 26.05 | % | 0.02 | 0 | 0 | 0.36 | 0.32 | 0.00 | -0.59 | 12/26/2025 4:00:02 PM EST | |||
| 1,160.00 | 21.60 | 27.25 | 24.43 | % | 0.02 | 0 | 0 | 0.36 | 0.31 | 0.00 | -0.58 | 12/26/2025 4:00:02 PM EST | |||
| 1,165.00 | 19.35 | 26.95 | 23.15 | % | 0.02 | 0 | 0 | 0.36 | 0.30 | 0.00 | -0.57 | 12/26/2025 4:00:02 PM EST | |||
| 1,170.00 | 18.10 | 25.05 | 21.58 | % | 0.02 | 0 | 0 | 0.36 | 0.28 | 0.00 | -0.56 | 12/26/2025 4:00:02 PM EST | |||
| 1,180.00 | 15.80 | 22.65 | 19.23 | 19.42 | % | 0.02 | 30 | 0 | 0.36 | 0.26 | 0.00 | -0.54 | 12/26/2025 | 12/26/2025 4:00:02 PM EST | |
| 1,190.00 | 13.80 | 20.65 | 17.23 | % | 0.01 | 0 | 0 | 0.36 | 0.24 | 0.00 | -0.51 | 12/26/2025 4:00:02 PM EST | |||
| 1,200.00 | 11.75 | 18.80 | 15.28 | 15.01 | % | 0.01 | 1 | 0 | 0.36 | 0.22 | 0.00 | -0.49 | 12/26/2025 | 12/26/2025 4:00:02 PM EST | |
| 1,210.00 | 12.15 | 17.15 | 14.65 | % | 0.01 | 0 | 0 | 0.37 | 0.20 | 0.00 | -0.46 | 12/26/2025 4:00:02 PM EST | |||
| 1,220.00 | 10.45 | 15.65 | 13.05 | 13.13 | % | 0.01 | 1 | 0 | 0.37 | 0.18 | 0.00 | -0.44 | 12/26/2025 | 12/26/2025 4:00:02 PM EST | |
| 1,230.00 | 9.45 | 14.30 | 11.88 | 11.97 | % | 0.01 | 2 | 0 | 0.37 | 0.17 | 0.00 | -0.41 | 12/26/2025 | 12/26/2025 4:00:02 PM EST | |
| 1,240.00 | 6.20 | 13.30 | 9.75 | 8.88 | % | 0.01 | 1 | 0 | 0.36 | 0.15 | 0.00 | -0.39 | 12/26/2025 | 12/26/2025 4:00:02 PM EST | |
| 1,250.00 | 4.95 | 12.00 | 8.48 | % | 0.01 | 0 | 0 | 0.36 | 0.14 | 0.00 | -0.36 | 12/26/2025 4:00:02 PM EST | |||
| 1,260.00 | 4.00 | 9.00 | 6.50 | % | 0.01 | 0 | 0 | 0.35 | 0.12 | 0.00 | -0.34 | 12/26/2025 4:00:02 PM EST | |||
| 1,280.00 | 2.00 | 9.45 | 5.73 | % | 0.00 | 0 | 0 | 0.35 | 0.10 | 0.00 | -0.29 | 12/26/2025 4:00:02 PM EST | |||
| 1,300.00 | 0.63 | 8.15 | 4.39 | % | 0.00 | 0 | 0 | 0.34 | 0.08 | 0.00 | -0.25 | 12/26/2025 4:00:02 PM EST | |||
| 1,320.00 | 0.01 | 7.25 | 3.63 | % | 0.00 | 0 | 0 | 0.31 | 0.07 | 0.00 | -0.22 | 12/26/2025 4:00:02 PM EST | |||
| 1,340.00 | 0.01 | 6.50 | 3.26 | % | 0.00 | 0 | 0 | 0.32 | 0.05 | 0.00 | -0.18 | 12/26/2025 4:00:02 PM EST | |||
| 1,360.00 | 0.01 | 5.95 | 2.98 | % | 0.00 | 0 | 0 | 0.33 | 0.04 | 0.00 | -0.15 | 12/26/2025 4:00:02 PM EST | |||
| 1,380.00 | 0.01 | 5.50 | 2.76 | % | 0.00 | 0 | 0 | 0.34 | 0.03 | 0.00 | -0.12 | 12/26/2025 4:00:02 PM EST | |||
| 1,400.00 | 0.00 | 4.80 | 2.40 | % | 0.00 | 0 | 0 | 0.48 | 0.02 | 0.00 | -0.09 | 12/26/2025 4:00:02 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 560.00 | 0.00 | 4.30 | 2.15 | % | 0.00 | 0 | 0 | 1.09 | 0.00 | 0.00 | 0.00 | 12/26/2025 4:00:02 PM EST | |||
| 570.00 | 0.00 | 4.30 | 2.15 | % | 0.00 | 0 | 0 | 1.07 | 0.00 | 0.00 | 0.00 | 12/26/2025 4:00:02 PM EST | |||
| 580.00 | 0.00 | 4.30 | 2.15 | % | 0.00 | 0 | 0 | 1.04 | 0.00 | 0.00 | 0.00 | 12/26/2025 4:00:02 PM EST | |||
| 590.00 | 0.00 | 4.30 | 2.15 | % | 0.00 | 0 | 0 | 1.02 | 0.00 | 0.00 | 0.00 | 12/26/2025 4:00:02 PM EST | |||
| 600.00 | 0.00 | 4.30 | 2.15 | % | 0.00 | 0 | 0 | 0.99 | 0.00 | 0.00 | 0.00 | 12/26/2025 4:00:02 PM EST | |||
| 610.00 | 0.00 | 4.30 | 2.15 | % | 0.00 | 0 | 0 | 0.97 | 0.00 | 0.00 | 0.00 | 12/26/2025 4:00:02 PM EST | |||
| 620.00 | 0.00 | 4.30 | 2.15 | % | 0.00 | 0 | 0 | 0.95 | 0.00 | 0.00 | 0.00 | 12/26/2025 4:00:02 PM EST | |||
| 630.00 | 0.00 | 4.30 | 2.15 | % | 0.00 | 0 | 0 | 0.92 | 0.00 | 0.00 | 0.00 | 12/26/2025 4:00:02 PM EST | |||
| 640.00 | 0.00 | 3.30 | 1.65 | % | 0.00 | 0 | 0 | 0.86 | 0.00 | 0.00 | 0.00 | 12/26/2025 4:00:02 PM EST | |||
| 650.00 | 0.00 | 4.30 | 2.15 | % | 0.00 | 0 | 0 | 0.88 | 0.00 | 0.00 | 0.00 | 12/26/2025 4:00:02 PM EST | |||
| 660.00 | 0.00 | 2.00 | 1.00 | % | 0.00 | 0 | 0 | 0.75 | 0.00 | 0.00 | -0.01 | 12/26/2025 4:00:02 PM EST | |||
| 670.00 | 0.00 | 4.35 | 2.18 | % | 0.00 | 0 | 0 | 0.83 | 0.00 | 0.00 | -0.01 | 12/26/2025 4:00:02 PM EST | |||
| 680.00 | 0.00 | 4.35 | 2.18 | % | 0.00 | 0 | 0 | 0.81 | 0.00 | 0.00 | -0.01 | 12/26/2025 4:00:02 PM EST | |||
| 690.00 | 0.00 | 4.35 | 2.18 | % | 0.00 | 0 | 0 | 0.79 | 0.00 | 0.00 | -0.02 | 12/26/2025 4:00:02 PM EST | |||
| 700.00 | 0.00 | 4.40 | 2.20 | % | 0.00 | 0 | 0 | 0.77 | 0.00 | 0.00 | -0.03 | 12/26/2025 4:00:02 PM EST | |||
| 710.00 | 0.00 | 4.45 | 2.23 | % | 0.00 | 0 | 0 | 0.75 | 0.00 | 0.00 | -0.04 | 12/26/2025 4:00:02 PM EST | |||
| 720.00 | 0.00 | 4.45 | 2.23 | % | 0.00 | 0 | 0 | 0.73 | 0.00 | 0.00 | -0.06 | 12/26/2025 4:00:02 PM EST | |||
| 730.00 | 0.00 | 4.55 | 2.28 | % | 0.00 | 0 | 0 | 0.71 | 0.00 | 0.00 | -0.08 | 12/26/2025 4:00:02 PM EST | |||
| 740.00 | 0.00 | 4.60 | 2.30 | % | 0.00 | 0 | 0 | 0.69 | 0.00 | 0.00 | -0.09 | 12/26/2025 4:00:02 PM EST | |||
| 750.00 | 0.00 | 4.65 | 2.33 | % | 0.00 | 0 | 0 | 0.67 | 0.00 | 0.00 | -0.09 | 12/26/2025 4:00:02 PM EST | |||
| 760.00 | 0.00 | 4.75 | 2.38 | % | 0.00 | 0 | 0 | 0.66 | 0.00 | 0.00 | -0.10 | 12/26/2025 4:00:02 PM EST | |||
| 770.00 | 0.00 | 4.80 | 2.40 | % | 0.00 | 0 | 0 | 0.64 | -0.01 | 0.00 | -0.11 | 12/26/2025 4:00:02 PM EST | |||
| 780.00 | 0.00 | 4.80 | 2.40 | % | 0.00 | 0 | 0 | 0.62 | -0.01 | 0.00 | -0.11 | 12/26/2025 4:00:02 PM EST | |||
| 790.00 | 0.00 | 4.80 | 2.40 | % | 0.00 | 0 | 0 | 0.60 | -0.01 | 0.00 | -0.12 | 12/26/2025 4:00:02 PM EST | |||
| 800.00 | 0.01 | 5.35 | 2.68 | % | 0.00 | 0 | 0 | 0.43 | -0.01 | 0.00 | -0.13 | 12/26/2025 4:00:02 PM EST | |||
| 810.00 | 0.00 | 4.80 | 2.40 | % | 0.00 | 0 | 0 | 0.56 | -0.01 | 0.00 | -0.15 | 12/26/2025 4:00:02 PM EST | |||
| 820.00 | 0.01 | 5.85 | 2.93 | % | 0.00 | 0 | 0 | 0.41 | -0.02 | 0.00 | -0.16 | 12/26/2025 4:00:02 PM EST | |||
| 825.00 | 0.01 | 5.95 | 2.98 | % | 0.00 | 0 | 0 | 0.40 | -0.02 | 0.00 | -0.17 | 12/26/2025 4:00:02 PM EST | |||
| 830.00 | 0.00 | 4.80 | 2.40 | % | 0.00 | 0 | 0 | 0.52 | -0.02 | 0.00 | -0.18 | 12/26/2025 4:00:02 PM EST | |||
| 835.00 | 0.01 | 6.25 | 3.13 | % | 0.00 | 0 | 0 | 0.39 | -0.03 | 0.00 | -0.19 | 12/26/2025 4:00:02 PM EST | |||
| 840.00 | 0.01 | 6.45 | 3.23 | % | 0.00 | 0 | 0 | 0.38 | -0.03 | 0.00 | -0.20 | 12/26/2025 4:00:02 PM EST | |||
| 845.00 | 1.35 | 6.65 | 4.00 | % | 0.00 | 0 | 0 | 0.46 | -0.03 | 0.00 | -0.20 | 12/26/2025 4:00:02 PM EST | |||
| 850.00 | 0.01 | 6.85 | 3.43 | % | 0.00 | 0 | 0 | 0.37 | -0.04 | 0.00 | -0.22 | 12/26/2025 4:00:02 PM EST | |||
| 855.00 | 0.01 | 7.10 | 3.56 | % | 0.00 | 0 | 0 | 0.37 | -0.04 | 0.00 | -0.23 | 12/26/2025 4:00:02 PM EST | |||
| 860.00 | 1.45 | 7.35 | 4.40 | % | 0.01 | 0 | 0 | 0.44 | -0.04 | 0.00 | -0.23 | 12/26/2025 4:00:02 PM EST | |||
| 865.00 | 0.15 | 7.60 | 3.88 | % | 0.00 | 0 | 0 | 0.39 | -0.05 | 0.00 | -0.25 | 12/26/2025 4:00:02 PM EST | |||
| 870.00 | 0.30 | 7.85 | 4.08 | % | 0.00 | 0 | 0 | 0.39 | -0.05 | 0.00 | -0.26 | 12/26/2025 4:00:02 PM EST | |||
| 875.00 | 0.47 | 8.15 | 4.31 | % | 0.00 | 0 | 0 | 0.39 | -0.05 | 0.00 | -0.27 | 12/26/2025 4:00:02 PM EST | |||
| 880.00 | 0.65 | 8.45 | 4.55 | % | 0.01 | 0 | 0 | 0.39 | -0.06 | 0.00 | -0.28 | 12/26/2025 4:00:02 PM EST | |||
| 885.00 | 0.96 | 8.80 | 4.88 | % | 0.01 | 0 | 0 | 0.40 | -0.06 | 0.00 | -0.30 | 12/26/2025 4:00:02 PM EST | |||
| 890.00 | 2.20 | 9.15 | 5.68 | 5.15 | % | 0.01 | 1 | 0 | 0.41 | -0.07 | 0.00 | -0.31 | 12/26/2025 | 12/26/2025 4:00:02 PM EST | |
| 895.00 | 1.83 | 9.55 | 5.69 | % | 0.01 | 0 | 0 | 0.40 | -0.07 | 0.00 | -0.32 | 12/26/2025 4:00:02 PM EST | |||
| 900.00 | 3.15 | 9.95 | 6.55 | % | 0.01 | 0 | 0 | 0.41 | -0.08 | 0.00 | -0.33 | 12/26/2025 4:00:02 PM EST | |||
| 905.00 | 2.77 | 10.40 | 6.59 | % | 0.01 | 0 | 0 | 0.40 | -0.08 | 0.00 | -0.35 | 12/26/2025 4:00:02 PM EST | |||
| 910.00 | 3.35 | 10.85 | 7.10 | % | 0.01 | 0 | 0 | 0.40 | -0.09 | 0.00 | -0.36 | 12/26/2025 4:00:02 PM EST | |||
| 915.00 | 3.90 | 11.30 | 7.60 | % | 0.01 | 0 | 0 | 0.40 | -0.10 | 0.00 | -0.37 | 12/26/2025 4:00:02 PM EST | |||
| 920.00 | 4.55 | 11.85 | 8.20 | % | 0.01 | 0 | 0 | 0.40 | -0.10 | 0.00 | -0.39 | 12/26/2025 4:00:02 PM EST | |||
| 925.00 | 5.25 | 12.40 | 8.83 | % | 0.01 | 0 | 0 | 0.40 | -0.11 | 0.00 | -0.40 | 12/26/2025 4:00:02 PM EST | |||
| 930.00 | 5.80 | 12.95 | 9.38 | % | 0.01 | 0 | 0 | 0.40 | -0.12 | 0.00 | -0.42 | 12/26/2025 4:00:02 PM EST | |||
| 935.00 | 6.50 | 13.60 | 10.05 | % | 0.01 | 0 | 0 | 0.40 | -0.12 | 0.00 | -0.43 | 12/26/2025 4:00:02 PM EST | |||
| 940.00 | 7.30 | 14.30 | 10.80 | % | 0.01 | 0 | 0 | 0.40 | -0.13 | 0.00 | -0.44 | 12/26/2025 4:00:02 PM EST | |||
| 945.00 | 8.05 | 15.00 | 11.53 | % | 0.01 | 0 | 0 | 0.40 | -0.14 | 0.00 | -0.46 | 12/26/2025 4:00:02 PM EST | |||
| 950.00 | 8.90 | 15.00 | 11.95 | 12.20 | % | 0.01 | 1 | 0 | 0.39 | -0.15 | 0.00 | -0.47 | 12/26/2025 | 12/26/2025 4:00:02 PM EST | |
| 955.00 | 9.70 | 16.50 | 13.10 | 12.95 | % | 0.01 | 1 | 0 | 0.40 | -0.16 | 0.00 | -0.49 | 12/26/2025 | 12/26/2025 4:00:02 PM EST | |
| 960.00 | 10.40 | 16.80 | 13.60 | 12.80 | % | 0.01 | 5 | 0 | 0.39 | -0.17 | 0.00 | -0.50 | 12/26/2025 | 12/26/2025 4:00:02 PM EST | |
| 965.00 | 11.65 | 18.20 | 14.93 | % | 0.02 | 0 | 0 | 0.40 | -0.17 | 0.00 | -0.51 | 12/26/2025 4:00:02 PM EST | |||
| 970.00 | 12.65 | 19.10 | 15.88 | % | 0.02 | 0 | 0 | 0.39 | -0.18 | 0.00 | -0.53 | 12/26/2025 4:00:02 PM EST | |||
| 975.00 | 12.85 | 17.45 | 15.15 | 15.50 | % | 0.02 | 3 | 0 | 0.38 | -0.20 | 0.00 | -0.54 | 12/26/2025 | 12/26/2025 4:00:02 PM EST | |
| 980.00 | 14.80 | 21.10 | 17.95 | 17.96 | % | 0.02 | 1 | 0 | 0.39 | -0.20 | 0.00 | -0.55 | 12/26/2025 | 12/26/2025 4:00:02 PM EST | |
| 985.00 | 16.00 | 22.15 | 19.08 | % | 0.02 | 0 | 0 | 0.39 | -0.22 | 0.00 | -0.56 | 12/26/2025 4:00:02 PM EST | |||
| 990.00 | 17.25 | 23.30 | 20.28 | % | 0.02 | 0 | 0 | 0.39 | -0.23 | 0.00 | -0.57 | 12/26/2025 4:00:02 PM EST | |||
| 995.00 | 18.35 | 24.45 | 21.40 | 21.50 | % | 0.02 | 18 | 0 | 0.39 | -0.24 | 0.00 | -0.59 | 12/26/2025 | 12/26/2025 4:00:02 PM EST | |
| 1,000.00 | 19.85 | 25.70 | 22.78 | 23.00 | % | 0.02 | 1 | 0 | 0.39 | -0.25 | 0.00 | -0.60 | 12/26/2025 | 12/26/2025 4:00:02 PM EST | |
| 1,005.00 | 21.30 | 26.55 | 23.93 | 24.09 | -0.76 | -3.06% | 0.02 | 3 | 6 | 0.38 | -0.26 | 0.00 | -0.61 | 12/26/2025 | 12/26/2025 4:00:02 PM EST |
| 1,010.00 | 22.65 | 28.40 | 25.53 | 25.46 | % | 0.03 | 3 | 0 | 0.38 | -0.27 | 0.00 | -0.62 | 12/26/2025 | 12/26/2025 4:00:02 PM EST | |
| 1,015.00 | 24.55 | 29.65 | 27.10 | 27.35 | -0.20 | -0.73% | 0.03 | 2 | 1 | 0.38 | -0.28 | 0.00 | -0.63 | 12/26/2025 | 12/26/2025 4:00:02 PM EST |
| 1,020.00 | 25.50 | 31.35 | 28.43 | % | 0.03 | 0 | 0 | 0.38 | -0.30 | 0.00 | -0.64 | 12/26/2025 4:00:02 PM EST | |||
| 1,025.00 | 25.00 | 32.95 | 28.98 | % | 0.03 | 0 | 0 | 0.37 | -0.31 | 0.00 | -0.64 | 12/26/2025 4:00:02 PM EST | |||
| 1,030.00 | 27.00 | 34.75 | 30.88 | % | 0.03 | 0 | 0 | 0.37 | -0.32 | 0.00 | -0.65 | 12/26/2025 4:00:02 PM EST | |||
| 1,035.00 | 28.10 | 36.50 | 32.30 | % | 0.03 | 0 | 0 | 0.37 | -0.34 | 0.00 | -0.66 | 12/26/2025 4:00:02 PM EST | |||
| 1,040.00 | 30.00 | 38.35 | 34.18 | % | 0.03 | 0 | 0 | 0.37 | -0.35 | 0.00 | -0.66 | 12/26/2025 4:00:02 PM EST | |||
| 1,045.00 | 34.45 | 40.25 | 37.35 | % | 0.04 | 0 | 0 | 0.38 | -0.36 | 0.00 | -0.67 | 12/26/2025 4:00:02 PM EST | |||
| 1,050.00 | 34.00 | 42.25 | 38.13 | 39.95 | 0.00 | 0.00% | 0.04 | 0 | 1 | 0.37 | -0.38 | 0.00 | -0.67 | 12/24/2025 | 12/26/2025 4:00:02 PM EST |
| 1,055.00 | 38.85 | 44.35 | 41.60 | % | 0.04 | 0 | 0 | 0.38 | -0.39 | 0.00 | -0.68 | 12/26/2025 4:00:02 PM EST | |||
| 1,060.00 | 40.65 | 46.50 | 43.58 | % | 0.04 | 0 | 0 | 0.37 | -0.41 | 0.00 | -0.68 | 12/26/2025 4:00:02 PM EST | |||
| 1,065.00 | 43.00 | 48.75 | 45.88 | % | 0.04 | 0 | 0 | 0.37 | -0.42 | 0.00 | -0.68 | 12/26/2025 4:00:02 PM EST | |||
| 1,070.00 | 43.70 | 50.70 | 47.20 | 47.58 | -0.22 | -0.46% | 0.04 | 2 | 5 | 0.37 | -0.44 | 0.00 | -0.68 | 12/26/2025 | 12/26/2025 4:00:02 PM EST |
| 1,075.00 | 47.35 | 53.55 | 50.45 | 50.92 | 0.00 | 0.00% | 0.05 | 0 | 1 | 0.37 | -0.45 | 0.00 | -0.69 | 12/24/2025 | 12/26/2025 4:00:02 PM EST |
| 1,080.00 | 48.00 | 54.35 | 51.18 | 52.21 | -1.17 | -2.20% | 0.05 | 10 | 1 | 0.36 | -0.47 | 0.00 | -0.69 | 12/26/2025 | 12/26/2025 4:00:02 PM EST |
| 1,085.00 | 52.75 | 58.65 | 55.70 | % | 0.05 | 0 | 0 | 0.37 | -0.48 | 0.00 | -0.68 | 12/26/2025 4:00:02 PM EST | |||
| 1,090.00 | 53.75 | 61.30 | 57.53 | % | 0.05 | 0 | 0 | 0.37 | -0.50 | 0.00 | -0.68 | 12/26/2025 4:00:02 PM EST | |||
| 1,095.00 | 55.70 | 64.05 | 59.88 | % | 0.05 | 0 | 0 | 0.36 | -0.51 | 0.00 | -0.68 | 12/26/2025 4:00:02 PM EST | |||
| 1,100.00 | 59.65 | 66.90 | 63.28 | 63.15 | 0.00 | 0.00% | 0.06 | 0 | 1 | 0.37 | -0.53 | 0.00 | -0.68 | 12/24/2025 | 12/26/2025 4:00:02 PM EST |
| 1,105.00 | 61.95 | 69.75 | 65.85 | % | 0.06 | 0 | 0 | 0.36 | -0.54 | 0.00 | -0.67 | 12/26/2025 4:00:02 PM EST | |||
| 1,110.00 | 64.70 | 72.70 | 68.70 | 70.85 | 0.00 | 0.00% | 0.06 | 0 | 1 | 0.36 | -0.56 | 0.00 | -0.67 | 12/24/2025 | 12/26/2025 4:00:02 PM EST |
| 1,115.00 | 67.45 | 75.75 | 71.60 | % | 0.06 | 0 | 0 | 0.36 | -0.57 | 0.00 | -0.66 | 12/26/2025 4:00:02 PM EST | |||
| 1,120.00 | 70.60 | 78.80 | 74.70 | % | 0.07 | 0 | 0 | 0.36 | -0.58 | 0.00 | -0.66 | 12/26/2025 4:00:02 PM EST | |||
| 1,125.00 | 74.05 | 82.00 | 78.03 | % | 0.07 | 0 | 0 | 0.36 | -0.60 | 0.00 | -0.65 | 12/26/2025 4:00:02 PM EST | |||
| 1,130.00 | 78.25 | 85.20 | 81.73 | % | 0.07 | 0 | 0 | 0.37 | -0.61 | 0.00 | -0.64 | 12/26/2025 4:00:02 PM EST | |||
| 1,135.00 | 80.20 | 88.50 | 84.35 | % | 0.07 | 0 | 0 | 0.36 | -0.63 | 0.00 | -0.63 | 12/26/2025 4:00:02 PM EST | |||
| 1,140.00 | 84.10 | 91.45 | 87.78 | % | 0.08 | 0 | 0 | 0.36 | -0.64 | 0.00 | -0.62 | 12/26/2025 4:00:02 PM EST | |||
| 1,145.00 | 87.65 | 95.30 | 91.48 | % | 0.08 | 0 | 0 | 0.36 | -0.65 | 0.00 | -0.61 | 12/26/2025 4:00:02 PM EST | |||
| 1,150.00 | 91.00 | 98.35 | 94.68 | % | 0.08 | 0 | 0 | 0.36 | -0.67 | 0.00 | -0.60 | 12/26/2025 4:00:02 PM EST | |||
| 1,155.00 | 94.55 | 101.90 | 98.23 | % | 0.09 | 0 | 0 | 0.36 | -0.68 | 0.00 | -0.59 | 12/26/2025 4:00:02 PM EST | |||
| 1,160.00 | 98.60 | 105.50 | 102.05 | % | 0.09 | 0 | 0 | 0.36 | -0.69 | 0.00 | -0.58 | 12/26/2025 4:00:02 PM EST | |||
| 1,165.00 | 102.35 | 109.20 | 105.78 | % | 0.09 | 0 | 0 | 0.36 | -0.70 | 0.00 | -0.57 | 12/26/2025 4:00:02 PM EST | |||
| 1,170.00 | 105.70 | 112.95 | 109.33 | % | 0.09 | 0 | 0 | 0.36 | -0.72 | 0.00 | -0.56 | 12/26/2025 4:00:02 PM EST | |||
| 1,180.00 | 113.30 | 120.55 | 116.93 | % | 0.10 | 0 | 0 | 0.36 | -0.74 | 0.00 | -0.54 | 12/26/2025 4:00:02 PM EST | |||
| 1,190.00 | 121.35 | 128.80 | 125.08 | % | 0.11 | 0 | 0 | 0.36 | -0.76 | 0.00 | -0.51 | 12/26/2025 4:00:02 PM EST | |||
| 1,200.00 | 129.50 | 136.45 | 132.98 | % | 0.11 | 0 | 0 | 0.36 | -0.78 | 0.00 | -0.49 | 12/26/2025 4:00:02 PM EST | |||
| 1,210.00 | 137.80 | 145.50 | 141.65 | % | 0.12 | 0 | 0 | 0.36 | -0.80 | 0.00 | -0.46 | 12/26/2025 4:00:02 PM EST | |||
| 1,220.00 | 146.50 | 153.20 | 149.85 | % | 0.12 | 0 | 0 | 0.36 | -0.82 | 0.00 | -0.44 | 12/26/2025 4:00:02 PM EST | |||
| 1,230.00 | 155.50 | 161.85 | 158.68 | % | 0.13 | 0 | 0 | 0.36 | -0.83 | 0.00 | -0.41 | 12/26/2025 4:00:02 PM EST | |||
| 1,240.00 | 164.50 | 170.60 | 167.55 | % | 0.14 | 0 | 0 | 0.36 | -0.85 | 0.00 | -0.39 | 12/26/2025 4:00:02 PM EST | |||
| 1,250.00 | 173.50 | 179.55 | 176.53 | % | 0.14 | 0 | 0 | 0.35 | -0.86 | 0.00 | -0.36 | 12/26/2025 4:00:02 PM EST | |||
| 1,260.00 | 182.50 | 188.65 | 185.58 | % | 0.15 | 0 | 0 | 0.34 | -0.88 | 0.00 | -0.34 | 12/26/2025 4:00:02 PM EST | |||
| 1,280.00 | 201.50 | 207.30 | 204.40 | % | 0.16 | 0 | 0 | 0.41 | -0.90 | 0.00 | -0.29 | 12/26/2025 4:00:02 PM EST | |||
| 1,300.00 | 218.35 | 227.35 | 222.85 | % | 0.17 | 0 | 0 | 0.43 | -0.92 | 0.00 | -0.25 | 12/26/2025 4:00:02 PM EST | |||
| 1,320.00 | 238.00 | 246.75 | 242.38 | % | 0.18 | 0 | 0 | 0.45 | -0.93 | 0.00 | -0.22 | 12/26/2025 4:00:02 PM EST | |||
| 1,340.00 | 257.60 | 266.55 | 262.08 | % | 0.20 | 0 | 0 | 0.47 | -0.95 | 0.00 | -0.18 | 12/26/2025 4:00:02 PM EST | |||
| 1,360.00 | 278.00 | 286.55 | 282.28 | % | 0.21 | 0 | 0 | 0.49 | -0.96 | 0.00 | -0.15 | 12/26/2025 4:00:02 PM EST | |||
| 1,380.00 | 298.30 | 306.55 | 302.43 | % | 0.22 | 0 | 0 | 0.51 | -0.97 | 0.00 | -0.12 | 12/26/2025 4:00:02 PM EST | |||
| 1,400.00 | 318.00 | 326.55 | 322.28 | % | 0.23 | 0 | 0 | 0.53 | -0.98 | 0.00 | -0.09 | 12/26/2025 4:00:02 PM EST |