Options Chain for JOHNSON & JOHNSON COM (JNJ) - $221.49 as of 1/27/2026 11:39:55 AM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 105.00 | 117.95 | 120.85 | 119.40 | % | 1.14 | 0 | 0 | 2.41 | 1.00 | 0.00 | 0.00 | 1/27/2026 10:59:06 AM EST | |||
| 110.00 | 112.95 | 115.65 | 114.30 | % | 1.04 | 0 | 0 | 2.38 | 1.00 | 0.00 | 0.00 | 1/27/2026 10:59:06 AM EST | |||
| 115.00 | 107.95 | 111.00 | 109.48 | % | 0.95 | 0 | 0 | 2.40 | 1.00 | 0.00 | 0.00 | 1/27/2026 10:59:06 AM EST | |||
| 120.00 | 102.95 | 105.70 | 104.33 | % | 0.87 | 0 | 0 | 2.14 | 1.00 | 0.00 | 0.00 | 1/27/2026 10:59:06 AM EST | |||
| 125.00 | 97.95 | 100.65 | 99.30 | % | 0.79 | 0 | 0 | 2.00 | 1.00 | 0.00 | 0.00 | 1/27/2026 10:59:06 AM EST | |||
| 130.00 | 92.95 | 95.70 | 94.33 | % | 0.73 | 0 | 0 | 1.90 | 1.00 | 0.00 | 0.00 | 1/27/2026 10:59:06 AM EST | |||
| 135.00 | 87.95 | 91.00 | 89.48 | % | 0.66 | 0 | 0 | 1.92 | 1.00 | 0.00 | 0.00 | 1/27/2026 10:59:06 AM EST | |||
| 140.00 | 83.00 | 85.70 | 84.35 | % | 0.60 | 0 | 0 | 1.67 | 1.00 | 0.00 | 0.00 | 1/27/2026 10:59:06 AM EST | |||
| 145.00 | 78.00 | 80.80 | 79.40 | % | 0.55 | 0 | 0 | 1.60 | 1.00 | 0.00 | 0.00 | 1/27/2026 10:59:06 AM EST | |||
| 150.00 | 73.00 | 75.70 | 74.35 | % | 0.50 | 0 | 0 | 1.46 | 1.00 | 0.00 | 0.00 | 1/27/2026 10:59:06 AM EST | |||
| 155.00 | 68.00 | 71.00 | 69.50 | % | 0.45 | 0 | 0 | 1.48 | 1.00 | 0.00 | 0.00 | 1/27/2026 10:59:06 AM EST | |||
| 160.00 | 63.00 | 66.00 | 64.50 | % | 0.40 | 0 | 0 | 1.35 | 1.00 | 0.00 | 0.00 | 1/27/2026 10:59:06 AM EST | |||
| 165.00 | 58.00 | 60.80 | 59.40 | % | 0.36 | 0 | 0 | 1.09 | 1.00 | 0.00 | 0.00 | 1/27/2026 10:59:06 AM EST | |||
| 170.00 | 53.00 | 55.75 | 54.38 | % | 0.32 | 0 | 0 | 1.00 | 1.00 | 0.00 | 0.00 | 1/27/2026 10:59:06 AM EST | |||
| 175.00 | 48.05 | 50.90 | 49.48 | % | 0.28 | 0 | 0 | 0.91 | 1.00 | 0.00 | 0.00 | 1/27/2026 10:59:06 AM EST | |||
| 180.00 | 43.05 | 45.65 | 44.35 | % | 0.25 | 0 | 0 | 0.87 | 1.00 | 0.00 | 0.00 | 1/27/2026 10:59:06 AM EST | |||
| 185.00 | 38.05 | 40.85 | 39.45 | 23.40 | 0.00 | 0.00% | 0.21 | 0 | 12 | 0.70 | 1.00 | 0.00 | 0.00 | 12/26/2025 | 1/27/2026 10:59:06 AM EST |
| 190.00 | 33.05 | 35.60 | 34.33 | 31.27 | 0.00 | 0.00% | 0.18 | 0 | 3 | 0.64 | 1.00 | 0.00 | 0.00 | 1/26/2026 | 1/27/2026 10:59:06 AM EST |
| 192.50 | 30.55 | 33.40 | 31.98 | % | 0.17 | 0 | 0 | 0.59 | 1.00 | 0.00 | 0.00 | 1/27/2026 10:59:06 AM EST | |||
| 195.00 | 28.10 | 30.90 | 29.50 | 13.10 | 0.00 | 0.00% | 0.15 | 0 | 1 | 0.55 | 1.00 | 0.00 | 0.00 | 1/9/2026 | 1/27/2026 10:59:06 AM EST |
| 197.50 | 25.60 | 28.20 | 26.90 | % | 0.14 | 0 | 0 | 0.58 | 1.00 | 0.00 | 0.00 | 1/27/2026 10:59:06 AM EST | |||
| 200.00 | 23.10 | 25.70 | 24.40 | 15.15 | 0.00 | 0.00% | 0.12 | 0 | 5 | 0.53 | 1.00 | 0.00 | 0.00 | 1/21/2026 | 1/27/2026 10:59:06 AM EST |
| 202.50 | 20.65 | 23.40 | 22.03 | % | 0.11 | 0 | 0 | 0.44 | 1.00 | 0.00 | 0.00 | 1/27/2026 10:59:06 AM EST | |||
| 205.00 | 18.20 | 20.90 | 19.55 | 15.87 | 0.00 | 0.00% | 0.10 | 0 | 33 | 0.48 | 1.00 | 0.00 | -0.01 | 1/26/2026 | 1/27/2026 10:59:06 AM EST |
| 207.50 | 15.70 | 18.20 | 16.95 | 16.36 | +4.78 | +41.28% | 0.08 | 1 | 1 | 0.38 | 0.99 | 0.00 | -0.02 | 1/27/2026 | 1/27/2026 10:59:06 AM EST |
| 210.00 | 14.35 | 15.75 | 15.05 | 14.28 | +2.30 | +19.20% | 0.07 | 2 | 70 | 0.36 | 0.98 | 0.01 | -0.03 | 1/27/2026 | 1/27/2026 10:59:06 AM EST |
| 212.50 | 10.95 | 13.60 | 12.28 | 11.87 | +2.50 | +26.69% | 0.06 | 2 | 17 | 0.32 | 0.95 | 0.01 | -0.05 | 1/27/2026 | 1/27/2026 10:59:06 AM EST |
| 215.00 | 8.65 | 10.65 | 9.65 | 8.09 | +0.71 | +9.63% | 0.04 | 5 | 267 | 0.31 | 0.91 | 0.02 | -0.07 | 1/27/2026 | 1/27/2026 10:59:06 AM EST |
| 217.50 | 7.60 | 9.10 | 8.35 | 7.50 | +2.15 | +40.19% | 0.04 | 1 | 86 | 0.27 | 0.84 | 0.03 | -0.10 | 1/27/2026 | 1/27/2026 10:59:06 AM EST |
| 220.00 | 5.70 | 6.30 | 6.00 | 6.05 | +2.26 | +59.64% | 0.03 | 89 | 229 | 0.21 | 0.75 | 0.04 | -0.13 | 1/27/2026 | 1/27/2026 10:59:06 AM EST |
| 222.50 | 4.10 | 4.35 | 4.23 | 4.00 | +1.60 | +66.67% | 0.02 | 50 | 167 | 0.20 | 0.63 | 0.05 | -0.14 | 1/27/2026 | 1/27/2026 10:59:06 AM EST |
| 225.00 | 2.57 | 2.81 | 2.69 | 2.81 | +1.35 | +92.47% | 0.01 | 93 | 317 | 0.19 | 0.49 | 0.06 | -0.15 | 1/27/2026 | 1/27/2026 10:59:06 AM EST |
| 227.50 | 1.52 | 1.82 | 1.67 | 1.69 | +0.84 | +98.83% | 0.01 | 16 | 33 | 0.19 | 0.35 | 0.05 | -0.13 | 1/27/2026 | 1/27/2026 10:59:06 AM EST |
| 230.00 | 0.80 | 1.05 | 0.93 | 0.99 | +0.36 | +57.15% | 0.00 | 35 | 553 | 0.19 | 0.22 | 0.05 | -0.11 | 1/27/2026 | 1/27/2026 10:59:06 AM EST |
| 232.50 | 0.44 | 0.70 | 0.57 | 0.43 | +0.19 | +79.17% | 0.00 | 613 | 16 | 0.18 | 0.13 | 0.03 | -0.07 | 1/27/2026 | 1/27/2026 10:59:06 AM EST |
| 235.00 | 0.21 | 0.48 | 0.35 | 0.19 | +0.11 | +137.50% | 0.00 | 1 | 49 | 0.19 | 0.06 | 0.02 | -0.04 | 1/27/2026 | 1/27/2026 10:59:06 AM EST |
| 237.50 | 0.00 | 0.43 | 0.22 | % | 0.00 | 0 | 0 | 0.25 | 0.03 | 0.01 | -0.02 | 1/27/2026 10:59:06 AM EST | |||
| 240.00 | 0.00 | 0.21 | 0.11 | 0.10 | +0.01 | +11.12% | 0.00 | 1 | 33 | 0.24 | 0.01 | 0.01 | -0.01 | 1/27/2026 | 1/27/2026 10:59:06 AM EST |
| 242.50 | 0.00 | 0.40 | 0.20 | 1.07 | 0.00 | 0.00% | 0.00 | 0 | 1 | 0.31 | 0.00 | 0.00 | 0.00 | 1/21/2026 | 1/27/2026 10:59:06 AM EST |
| 245.00 | 0.00 | 0.39 | 0.20 | % | 0.00 | 0 | 0 | 0.34 | 0.00 | 0.00 | 0.00 | 1/27/2026 10:59:06 AM EST | |||
| 250.00 | 0.00 | 0.38 | 0.19 | % | 0.00 | 0 | 0 | 0.40 | 0.00 | 0.00 | 0.00 | 1/27/2026 10:59:06 AM EST | |||
| 255.00 | 0.00 | 0.38 | 0.19 | % | 0.00 | 0 | 0 | 0.46 | 0.00 | 0.00 | 0.00 | 1/27/2026 10:59:06 AM EST | |||
| 260.00 | 0.00 | 0.38 | 0.19 | % | 0.00 | 0 | 0 | 0.51 | 0.00 | 0.00 | 0.00 | 1/27/2026 10:59:06 AM EST | |||
| 265.00 | 0.00 | 0.37 | 0.19 | % | 0.00 | 0 | 0 | 0.56 | 0.00 | 0.00 | 0.00 | 1/27/2026 10:59:06 AM EST | |||
| 270.00 | 0.00 | 0.37 | 0.19 | % | 0.00 | 0 | 0 | 0.61 | 0.00 | 0.00 | 0.00 | 1/27/2026 10:59:06 AM EST | |||
| 275.00 | 0.00 | 0.02 | 0.01 | 0.03 | 0.00 | 0.00% | 0.00 | 0 | 43 | 0.45 | 0.00 | 0.00 | 0.00 | 1/20/2026 | 1/27/2026 10:59:06 AM EST |
| 280.00 | 0.00 | 0.64 | 0.32 | % | 0.00 | 0 | 0 | 0.79 | 0.00 | 0.00 | 0.00 | 1/27/2026 10:59:06 AM EST | |||
| 285.00 | 0.00 | 0.64 | 0.32 | % | 0.00 | 0 | 0 | 0.86 | 0.00 | 0.00 | 0.00 | 1/27/2026 10:59:06 AM EST | |||
| 290.00 | 0.00 | 0.64 | 0.32 | % | 0.00 | 0 | 0 | 0.88 | 0.00 | 0.00 | 0.00 | 1/27/2026 10:59:06 AM EST | |||
| 295.00 | 0.00 | 0.64 | 0.32 | % | 0.00 | 0 | 0 | 1.21 | 0.00 | 0.00 | 0.00 | 1/27/2026 10:59:06 AM EST | |||
| 300.00 | 0.00 | 0.64 | 0.32 | % | 0.00 | 0 | 0 | 0.98 | 0.00 | 0.00 | 0.00 | 1/27/2026 10:59:06 AM EST | |||
| 305.00 | 0.00 | 0.64 | 0.32 | % | 0.00 | 0 | 0 | 1.31 | 0.00 | 0.00 | 0.00 | 1/27/2026 10:59:06 AM EST | |||
| 310.00 | 0.00 | 1.04 | 0.52 | % | 0.00 | 0 | 0 | 1.06 | 0.00 | 0.00 | 0.00 | 1/27/2026 10:59:06 AM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 105.00 | 0.00 | 0.30 | 0.15 | 0.15 | 0.00 | 0.00% | 0.00 | 0 | 3 | 2.13 | 0.00 | 0.00 | 0.00 | 1/20/2026 | 1/27/2026 10:59:06 AM EST |
| 110.00 | 0.00 | 0.32 | 0.16 | 0.03 | 0.00 | 0.00% | 0.00 | 0 | 1 | 2.85 | 0.00 | 0.00 | 0.00 | 1/20/2026 | 1/27/2026 10:59:06 AM EST |
| 115.00 | 0.00 | 0.33 | 0.17 | % | 0.00 | 0 | 0 | 1.92 | 0.00 | 0.00 | 0.00 | 1/27/2026 10:59:06 AM EST | |||
| 120.00 | 0.00 | 2.12 | 1.06 | % | 0.01 | 0 | 0 | 2.55 | 0.00 | 0.00 | 0.00 | 1/27/2026 10:59:06 AM EST | |||
| 125.00 | 0.00 | 0.36 | 0.18 | % | 0.00 | 0 | 0 | 2.41 | 0.00 | 0.00 | 0.00 | 1/27/2026 10:59:06 AM EST | |||
| 130.00 | 0.00 | 2.12 | 1.06 | % | 0.01 | 0 | 0 | 1.63 | 0.00 | 0.00 | 0.00 | 1/27/2026 10:59:06 AM EST | |||
| 135.00 | 0.00 | 2.13 | 1.07 | % | 0.01 | 0 | 0 | 2.14 | 0.00 | 0.00 | 0.00 | 1/27/2026 10:59:06 AM EST | |||
| 140.00 | 0.00 | 0.41 | 0.21 | % | 0.00 | 0 | 0 | 1.45 | 0.00 | 0.00 | 0.00 | 1/27/2026 10:59:06 AM EST | |||
| 145.00 | 0.00 | 0.41 | 0.21 | % | 0.00 | 0 | 0 | 1.89 | 0.00 | 0.00 | 0.00 | 1/27/2026 10:59:06 AM EST | |||
| 150.00 | 0.00 | 0.43 | 0.22 | % | 0.00 | 0 | 0 | 1.28 | 0.00 | 0.00 | 0.00 | 1/27/2026 10:59:06 AM EST | |||
| 155.00 | 0.00 | 0.44 | 0.22 | 0.20 | 0.00 | 0.00% | 0.00 | 0 | 1 | 1.66 | 0.00 | 0.00 | 0.00 | 1/2/2026 | 1/27/2026 10:59:06 AM EST |
| 160.00 | 0.00 | 1.58 | 0.79 | % | 0.00 | 0 | 0 | 1.43 | 0.00 | 0.00 | 0.00 | 1/27/2026 10:59:06 AM EST | |||
| 165.00 | 0.00 | 0.47 | 0.24 | % | 0.00 | 0 | 0 | 1.19 | 0.00 | 0.00 | 0.00 | 1/27/2026 10:59:06 AM EST | |||
| 170.00 | 0.00 | 0.43 | 0.22 | % | 0.00 | 0 | 0 | 0.93 | 0.00 | 0.00 | 0.00 | 1/27/2026 10:59:06 AM EST | |||
| 175.00 | 0.00 | 0.44 | 0.22 | % | 0.00 | 0 | 0 | 0.85 | 0.00 | 0.00 | 0.00 | 1/27/2026 10:59:06 AM EST | |||
| 180.00 | 0.00 | 0.41 | 0.21 | 0.39 | 0.00 | 0.00% | 0.00 | 0 | 1 | 0.76 | 0.00 | 0.00 | 0.00 | 1/14/2026 | 1/27/2026 10:59:06 AM EST |
| 185.00 | 0.00 | 0.22 | 0.11 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 34 | 0.61 | 0.00 | 0.00 | 0.00 | 1/21/2026 | 1/27/2026 10:59:06 AM EST |
| 190.00 | 0.00 | 0.23 | 0.12 | 0.03 | 0.00 | 0.00% | 0.00 | 0 | 189 | 0.54 | 0.00 | 0.00 | 0.00 | 1/26/2026 | 1/27/2026 10:59:06 AM EST |
| 192.50 | 0.00 | 0.44 | 0.22 | % | 0.00 | 0 | 0 | 0.57 | 0.00 | 0.00 | 0.00 | 1/27/2026 10:59:06 AM EST | |||
| 195.00 | 0.00 | 0.48 | 0.24 | 0.76 | 0.00 | 0.00% | 0.00 | 0 | 52 | 0.54 | 0.00 | 0.00 | 0.00 | 1/23/2026 | 1/27/2026 10:59:06 AM EST |
| 197.50 | 0.00 | 0.48 | 0.24 | 0.30 | 0.00 | 0.00% | 0.00 | 0 | 20 | 0.51 | 0.00 | 0.00 | 0.00 | 1/21/2026 | 1/27/2026 10:59:06 AM EST |
| 200.00 | 0.05 | 0.20 | 0.13 | 0.09 | 0.00 | 0.00% | 0.00 | 0 | 106 | 0.35 | 0.00 | 0.00 | 0.00 | 1/26/2026 | 1/27/2026 10:59:06 AM EST |
| 202.50 | 0.00 | 0.55 | 0.28 | 0.56 | 0.00 | 0.00% | 0.00 | 0 | 1 | 0.44 | 0.00 | 0.00 | 0.00 | 1/21/2026 | 1/27/2026 10:59:06 AM EST |
| 205.00 | 0.00 | 0.36 | 0.18 | 0.17 | 0.00 | 0.00% | 0.00 | 0 | 234 | 0.36 | 0.00 | 0.00 | -0.01 | 1/26/2026 | 1/27/2026 10:59:06 AM EST |
| 207.50 | 0.05 | 0.50 | 0.28 | 0.23 | 0.00 | 0.00% | 0.00 | 0 | 57 | 0.29 | -0.01 | 0.00 | -0.02 | 1/26/2026 | 1/27/2026 10:59:06 AM EST |
| 210.00 | 0.08 | 0.52 | 0.30 | 0.43 | 0.00 | 0.00% | 0.00 | 0 | 664 | 0.26 | -0.02 | 0.01 | -0.03 | 1/26/2026 | 1/27/2026 10:59:06 AM EST |
| 212.50 | 0.22 | 0.47 | 0.35 | 0.34 | -0.26 | -43.34% | 0.00 | 12 | 152 | 0.24 | -0.05 | 0.01 | -0.05 | 1/27/2026 | 1/27/2026 10:59:06 AM EST |
| 215.00 | 0.36 | 0.68 | 0.52 | 0.55 | -0.39 | -41.49% | 0.00 | 38 | 173 | 0.22 | -0.09 | 0.02 | -0.07 | 1/27/2026 | 1/27/2026 10:59:06 AM EST |
| 217.50 | 0.60 | 0.73 | 0.67 | 0.68 | -0.63 | -48.10% | 0.00 | 154 | 167 | 0.20 | -0.16 | 0.03 | -0.10 | 1/27/2026 | 1/27/2026 10:59:06 AM EST |
| 220.00 | 1.00 | 1.17 | 1.09 | 1.10 | -1.15 | -51.12% | 0.00 | 53 | 70 | 0.20 | -0.25 | 0.04 | -0.13 | 1/27/2026 | 1/27/2026 10:59:06 AM EST |
| 222.50 | 1.72 | 1.87 | 1.80 | 1.90 | -1.50 | -44.12% | 0.01 | 48 | 17 | 0.19 | -0.37 | 0.05 | -0.14 | 1/27/2026 | 1/27/2026 10:59:06 AM EST |
| 225.00 | 2.77 | 2.93 | 2.85 | 2.82 | -2.48 | -46.80% | 0.01 | 25 | 8 | 0.18 | -0.51 | 0.06 | -0.15 | 1/27/2026 | 1/27/2026 10:59:06 AM EST |
| 227.50 | 4.00 | 4.55 | 4.28 | % | 0.02 | 0 | 0 | 0.18 | -0.65 | 0.05 | -0.13 | 1/27/2026 10:59:06 AM EST | |||
| 230.00 | 5.45 | 6.40 | 5.93 | % | 0.03 | 0 | 0 | 0.23 | -0.78 | 0.05 | -0.11 | 1/27/2026 10:59:06 AM EST | |||
| 232.50 | 7.55 | 10.10 | 8.83 | % | 0.04 | 0 | 0 | 0.21 | -0.87 | 0.03 | -0.07 | 1/27/2026 10:59:06 AM EST | |||
| 235.00 | 9.80 | 12.30 | 11.05 | % | 0.05 | 0 | 0 | 0.39 | -0.94 | 0.02 | -0.04 | 1/27/2026 10:59:06 AM EST | |||
| 237.50 | 12.25 | 14.70 | 13.48 | % | 0.06 | 0 | 0 | 0.44 | -0.97 | 0.01 | -0.02 | 1/27/2026 10:59:06 AM EST | |||
| 240.00 | 14.55 | 16.70 | 15.63 | % | 0.07 | 0 | 0 | 0.49 | -0.99 | 0.01 | -0.01 | 1/27/2026 10:59:06 AM EST | |||
| 242.50 | 16.90 | 19.75 | 18.33 | % | 0.08 | 0 | 0 | 0.53 | -1.00 | 0.00 | 0.00 | 1/27/2026 10:59:06 AM EST | |||
| 245.00 | 19.20 | 22.25 | 20.73 | % | 0.08 | 0 | 0 | 0.58 | -1.00 | 0.00 | 0.00 | 1/27/2026 10:59:06 AM EST | |||
| 250.00 | 24.15 | 27.20 | 25.68 | % | 0.10 | 0 | 0 | 0.66 | -1.00 | 0.00 | 0.00 | 1/27/2026 10:59:06 AM EST | |||
| 255.00 | 29.15 | 32.20 | 30.68 | % | 0.12 | 0 | 0 | 0.73 | -1.00 | 0.00 | 0.00 | 1/27/2026 10:59:06 AM EST | |||
| 260.00 | 34.10 | 37.25 | 35.68 | % | 0.14 | 0 | 0 | 0.80 | -1.00 | 0.00 | 0.00 | 1/27/2026 10:59:06 AM EST | |||
| 265.00 | 39.15 | 42.20 | 40.68 | % | 0.15 | 0 | 0 | 0.87 | -1.00 | 0.00 | 0.00 | 1/27/2026 10:59:06 AM EST | |||
| 270.00 | 44.15 | 47.20 | 45.68 | % | 0.17 | 0 | 0 | 0.94 | -1.00 | 0.00 | 0.00 | 1/27/2026 10:59:06 AM EST | |||
| 275.00 | 49.15 | 52.15 | 50.65 | % | 0.18 | 0 | 0 | 1.00 | -1.00 | 0.00 | 0.00 | 1/27/2026 10:59:06 AM EST | |||
| 280.00 | 54.15 | 57.20 | 55.68 | % | 0.20 | 0 | 0 | 1.06 | -1.00 | 0.00 | 0.00 | 1/27/2026 10:59:06 AM EST | |||
| 285.00 | 59.15 | 62.20 | 60.68 | % | 0.21 | 0 | 0 | 1.12 | -1.00 | 0.00 | 0.00 | 1/27/2026 10:59:06 AM EST | |||
| 290.00 | 64.15 | 67.15 | 65.65 | % | 0.23 | 0 | 0 | 1.18 | -1.00 | 0.00 | 0.00 | 1/27/2026 10:59:06 AM EST | |||
| 295.00 | 69.15 | 72.20 | 70.68 | % | 0.24 | 0 | 0 | 1.24 | -1.00 | 0.00 | 0.00 | 1/27/2026 10:59:06 AM EST | |||
| 300.00 | 74.15 | 77.20 | 75.68 | % | 0.25 | 0 | 0 | 1.29 | -1.00 | 0.00 | 0.00 | 1/27/2026 10:59:06 AM EST | |||
| 305.00 | 79.15 | 82.20 | 80.68 | % | 0.26 | 0 | 0 | 1.34 | -1.00 | 0.00 | 0.00 | 1/27/2026 10:59:06 AM EST | |||
| 310.00 | 84.15 | 87.20 | 85.68 | % | 0.28 | 0 | 0 | 1.39 | -1.00 | 0.00 | 0.00 | 1/27/2026 10:59:06 AM EST |