Options Chain for GITLAB INC CLASS A COM (GTLB) - $36.74 as of 1/7/2026 12:20:58 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 25.00 | 10.10 | 14.10 | 12.10 | % | 0.48 | 0 | 0 | 1.85 | 1.00 | 0.00 | 0.00 | 1/7/2026 1:58:49 PM EST | |||
| 28.00 | 7.20 | 10.10 | 8.65 | % | 0.31 | 0 | 0 | 1.12 | 0.98 | 0.01 | -0.01 | 1/7/2026 1:58:49 PM EST | |||
| 29.00 | 6.20 | 9.10 | 7.65 | % | 0.26 | 0 | 0 | 1.02 | 0.96 | 0.01 | -0.01 | 1/7/2026 1:58:49 PM EST | |||
| 30.00 | 5.90 | 8.10 | 7.00 | % | 0.23 | 0 | 0 | 0.93 | 0.94 | 0.02 | -0.02 | 1/7/2026 1:58:49 PM EST | |||
| 31.00 | 5.00 | 7.20 | 6.10 | % | 0.20 | 0 | 0 | 0.87 | 0.90 | 0.03 | -0.02 | 1/7/2026 1:58:49 PM EST | |||
| 32.00 | 4.10 | 6.90 | 5.50 | % | 0.17 | 0 | 0 | 0.99 | 0.86 | 0.04 | -0.02 | 1/7/2026 1:58:49 PM EST | |||
| 33.00 | 3.30 | 5.50 | 4.40 | % | 0.13 | 0 | 0 | 0.77 | 0.81 | 0.05 | -0.03 | 1/7/2026 1:58:49 PM EST | |||
| 34.00 | 3.70 | 4.10 | 3.90 | % | 0.11 | 0 | 0 | 0.50 | 0.75 | 0.06 | -0.03 | 1/7/2026 1:58:49 PM EST | |||
| 35.00 | 3.00 | 3.30 | 3.15 | 3.19 | +0.19 | +6.34% | 0.09 | 6 | 6 | 0.48 | 0.68 | 0.07 | -0.03 | 1/7/2026 | 1/7/2026 1:58:49 PM EST |
| 36.00 | 2.30 | 2.75 | 2.53 | 2.20 | 0.00 | 0.00% | 0.07 | 0 | 1 | 0.47 | 0.61 | 0.08 | -0.04 | 1/2/2026 | 1/7/2026 1:58:49 PM EST |
| 37.00 | 1.80 | 2.15 | 1.98 | 2.25 | 0.00 | 0.00% | 0.05 | 0 | 6 | 0.47 | 0.53 | 0.08 | -0.04 | 1/5/2026 | 1/7/2026 1:58:49 PM EST |
| 38.00 | 1.35 | 1.75 | 1.55 | 1.80 | 0.00 | 0.00% | 0.04 | 0 | 5 | 0.47 | 0.45 | 0.08 | -0.04 | 1/5/2026 | 1/7/2026 1:58:49 PM EST |
| 39.00 | 1.00 | 1.40 | 1.20 | 1.05 | 0.00 | 0.00% | 0.03 | 0 | 1 | 0.47 | 0.38 | 0.08 | -0.03 | 1/2/2026 | 1/7/2026 1:58:49 PM EST |
| 40.00 | 0.85 | 1.10 | 0.98 | 1.00 | -0.01 | -0.99% | 0.02 | 2 | 111 | 0.50 | 0.32 | 0.07 | -0.03 | 1/7/2026 | 1/7/2026 1:58:49 PM EST |
| 41.00 | 0.50 | 0.85 | 0.68 | 0.70 | 0.00 | 0.00% | 0.02 | 2 | 158 | 0.50 | 0.26 | 0.06 | -0.03 | 1/7/2026 | 1/7/2026 1:58:49 PM EST |
| 42.00 | 0.00 | 0.70 | 0.35 | 0.65 | 0.00 | 0.00% | 0.01 | 0 | 2 | 0.49 | 0.21 | 0.05 | -0.03 | 1/5/2026 | 1/7/2026 1:58:49 PM EST |
| 43.00 | 0.00 | 0.55 | 0.28 | 0.40 | -0.45 | -52.95% | 0.01 | 2 | 2 | 0.56 | 0.16 | 0.05 | -0.02 | 1/7/2026 | 1/7/2026 1:58:49 PM EST |
| 44.00 | 0.20 | 0.55 | 0.38 | % | 0.01 | 0 | 0 | 0.51 | 0.14 | 0.04 | -0.02 | 1/7/2026 1:58:49 PM EST | |||
| 45.00 | 0.00 | 0.75 | 0.38 | % | 0.01 | 0 | 0 | 0.71 | 0.10 | 0.03 | -0.02 | 1/7/2026 1:58:49 PM EST | |||
| 46.00 | 0.00 | 0.75 | 0.38 | % | 0.01 | 0 | 0 | 0.76 | 0.07 | 0.03 | -0.01 | 1/7/2026 1:58:49 PM EST | |||
| 47.00 | 0.00 | 0.75 | 0.38 | % | 0.01 | 0 | 0 | 0.80 | 0.06 | 0.02 | -0.01 | 1/7/2026 1:58:49 PM EST | |||
| 48.00 | 0.00 | 0.75 | 0.38 | 0.44 | 0.00 | 0.00% | 0.01 | 0 | 30 | 0.85 | 0.04 | 0.02 | -0.01 | 12/26/2025 | 1/7/2026 1:58:49 PM EST |
| 50.00 | 0.00 | 2.20 | 1.10 | % | 0.02 | 0 | 0 | 1.38 | 0.02 | 0.01 | 0.00 | 1/7/2026 1:58:49 PM EST | |||
| 55.00 | 0.00 | 0.40 | 0.20 | % | 0.00 | 0 | 0 | 0.95 | 0.00 | 0.00 | 0.00 | 1/7/2026 1:58:49 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 25.00 | 0.00 | 2.15 | 1.08 | % | 0.04 | 0 | 0 | 1.87 | 0.00 | 0.00 | 0.00 | 1/7/2026 1:58:49 PM EST | |||
| 28.00 | 0.00 | 2.20 | 1.10 | % | 0.04 | 0 | 0 | 1.53 | -0.02 | 0.01 | -0.01 | 1/7/2026 1:58:49 PM EST | |||
| 29.00 | 0.00 | 2.20 | 1.10 | % | 0.04 | 0 | 0 | 1.42 | -0.04 | 0.01 | -0.01 | 1/7/2026 1:58:49 PM EST | |||
| 30.00 | 0.00 | 0.75 | 0.38 | 0.20 | 0.00 | 0.00% | 0.01 | 0 | 10 | 0.81 | -0.06 | 0.02 | -0.02 | 1/6/2026 | 1/7/2026 1:58:49 PM EST |
| 31.00 | 0.10 | 0.35 | 0.23 | 0.51 | 0.00 | 0.00% | 0.01 | 0 | 1 | 0.48 | -0.10 | 0.03 | -0.02 | 12/31/2025 | 1/7/2026 1:58:49 PM EST |
| 32.00 | 0.30 | 0.50 | 0.40 | 0.33 | 0.00 | 0.00% | 0.01 | 0 | 20 | 0.50 | -0.14 | 0.04 | -0.02 | 1/6/2026 | 1/7/2026 1:58:49 PM EST |
| 33.00 | 0.45 | 0.65 | 0.55 | 0.54 | -0.05 | -8.48% | 0.02 | 2 | 12 | 0.48 | -0.19 | 0.05 | -0.03 | 1/7/2026 | 1/7/2026 1:58:49 PM EST |
| 34.00 | 0.70 | 0.95 | 0.83 | 0.88 | +0.03 | +3.53% | 0.02 | 1 | 9 | 0.49 | -0.25 | 0.06 | -0.03 | 1/7/2026 | 1/7/2026 1:58:49 PM EST |
| 35.00 | 1.00 | 1.25 | 1.13 | 1.00 | 0.00 | 0.00% | 0.03 | 0 | 20 | 0.48 | -0.32 | 0.07 | -0.03 | 1/5/2026 | 1/7/2026 1:58:49 PM EST |
| 36.00 | 1.35 | 1.65 | 1.50 | 1.55 | 0.00 | 0.00% | 0.04 | 0 | 3 | 0.47 | -0.39 | 0.08 | -0.04 | 1/2/2026 | 1/7/2026 1:58:49 PM EST |
| 37.00 | 1.80 | 2.15 | 1.98 | 2.09 | +0.14 | +7.18% | 0.05 | 3 | 10 | 0.47 | -0.47 | 0.08 | -0.04 | 1/7/2026 | 1/7/2026 1:58:49 PM EST |
| 38.00 | 2.30 | 2.75 | 2.53 | 2.18 | 0.00 | 0.00% | 0.07 | 0 | 3 | 0.48 | -0.55 | 0.08 | -0.04 | 12/29/2025 | 1/7/2026 1:58:49 PM EST |
| 39.00 | 3.00 | 3.40 | 3.20 | 3.40 | 0.00 | 0.00% | 0.08 | 0 | 4 | 0.48 | -0.62 | 0.08 | -0.03 | 1/6/2026 | 1/7/2026 1:58:49 PM EST |
| 40.00 | 2.00 | 4.20 | 3.10 | 3.79 | 0.00 | 0.00% | 0.08 | 0 | 6 | 0.47 | -0.68 | 0.07 | -0.03 | 1/6/2026 | 1/7/2026 1:58:49 PM EST |
| 41.00 | 4.40 | 4.90 | 4.65 | % | 0.11 | 0 | 0 | 0.46 | -0.74 | 0.06 | -0.03 | 1/7/2026 1:58:49 PM EST | |||
| 42.00 | 5.30 | 5.80 | 5.55 | 5.69 | % | 0.13 | 1 | 0 | 0.45 | -0.79 | 0.05 | -0.03 | 1/7/2026 | 1/7/2026 1:58:49 PM EST | |
| 43.00 | 5.40 | 7.80 | 6.60 | % | 0.15 | 0 | 0 | 0.92 | -0.84 | 0.05 | -0.02 | 1/7/2026 1:58:49 PM EST | |||
| 44.00 | 6.30 | 8.60 | 7.45 | % | 0.17 | 0 | 0 | 0.93 | -0.86 | 0.04 | -0.02 | 1/7/2026 1:58:49 PM EST | |||
| 45.00 | 6.80 | 9.70 | 8.25 | 8.03 | 0.00 | 0.00% | 0.18 | 0 | 1 | 1.01 | -0.90 | 0.03 | -0.02 | 1/5/2026 | 1/7/2026 1:58:49 PM EST |
| 46.00 | 7.80 | 10.60 | 9.20 | % | 0.20 | 0 | 0 | 1.04 | -0.93 | 0.03 | -0.01 | 1/7/2026 1:58:49 PM EST | |||
| 47.00 | 9.10 | 11.50 | 10.30 | % | 0.22 | 0 | 0 | 1.06 | -0.94 | 0.02 | -0.01 | 1/7/2026 1:58:49 PM EST | |||
| 48.00 | 10.00 | 12.70 | 11.35 | 10.50 | 0.00 | 0.00% | 0.24 | 0 | 1 | 1.17 | -0.96 | 0.02 | -0.01 | 12/31/2025 | 1/7/2026 1:58:49 PM EST |
| 50.00 | 11.10 | 15.10 | 13.10 | 12.40 | 0.00 | 0.00% | 0.26 | 0 | 1 | 1.35 | -0.98 | 0.01 | 0.00 | 12/31/2025 | 1/7/2026 1:58:49 PM EST |
| 55.00 | 16.10 | 20.10 | 18.10 | % | 0.33 | 0 | 0 | 1.57 | -1.00 | 0.00 | 0.00 | 1/7/2026 1:58:49 PM EST |