Options Chain for EQT CORP COM (EQT) - $53.41 as of 1/7/2026 12:11:50 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 35.00 | 17.40 | 21.25 | 19.33 | % | 0.55 | 0 | 0 | 1.68 | 1.00 | 0.00 | 0.00 | 1/7/2026 1:58:55 PM EST | |||
| 40.00 | 12.45 | 16.30 | 14.38 | % | 0.36 | 0 | 0 | 1.32 | 1.00 | 0.00 | 0.00 | 1/7/2026 1:58:55 PM EST | |||
| 42.00 | 10.45 | 13.55 | 12.00 | % | 0.29 | 0 | 0 | 0.98 | 0.99 | 0.00 | -0.01 | 1/7/2026 1:58:55 PM EST | |||
| 43.00 | 9.45 | 12.40 | 10.93 | % | 0.25 | 0 | 0 | 0.88 | 0.99 | 0.00 | -0.01 | 1/7/2026 1:58:55 PM EST | |||
| 44.00 | 8.50 | 11.60 | 10.05 | % | 0.23 | 0 | 0 | 0.87 | 0.98 | 0.01 | -0.01 | 1/7/2026 1:58:55 PM EST | |||
| 45.00 | 8.05 | 10.10 | 9.08 | 9.10 | 0.00 | 0.00% | 0.20 | 0 | 2 | 0.68 | 0.97 | 0.01 | -0.01 | 12/26/2025 | 1/7/2026 1:58:55 PM EST |
| 46.00 | 6.75 | 9.15 | 7.95 | % | 0.17 | 0 | 0 | 0.64 | 0.95 | 0.02 | -0.01 | 1/7/2026 1:58:55 PM EST | |||
| 47.00 | 6.15 | 8.25 | 7.20 | % | 0.15 | 0 | 0 | 0.61 | 0.92 | 0.03 | -0.02 | 1/7/2026 1:58:55 PM EST | |||
| 48.00 | 5.30 | 7.10 | 6.20 | % | 0.13 | 0 | 0 | 0.51 | 0.89 | 0.03 | -0.02 | 1/7/2026 1:58:55 PM EST | |||
| 49.00 | 4.45 | 6.00 | 5.23 | % | 0.11 | 0 | 0 | 0.43 | 0.85 | 0.04 | -0.03 | 1/7/2026 1:58:55 PM EST | |||
| 50.00 | 4.00 | 5.70 | 4.85 | % | 0.10 | 0 | 0 | 0.52 | 0.80 | 0.05 | -0.03 | 1/7/2026 1:58:55 PM EST | |||
| 51.00 | 3.95 | 4.35 | 4.15 | 3.00 | 0.00 | 0.00% | 0.08 | 0 | 18 | 0.57 | 0.75 | 0.06 | -0.03 | 1/6/2026 | 1/7/2026 1:58:55 PM EST |
| 52.00 | 3.25 | 3.65 | 3.45 | % | 0.07 | 0 | 0 | 0.35 | 0.68 | 0.07 | -0.04 | 1/7/2026 1:58:55 PM EST | |||
| 53.00 | 2.60 | 3.05 | 2.83 | 1.96 | 0.00 | 0.00% | 0.05 | 0 | 10 | 0.35 | 0.62 | 0.07 | -0.04 | 1/6/2026 | 1/7/2026 1:58:55 PM EST |
| 54.00 | 2.03 | 2.48 | 2.26 | 2.00 | +0.52 | +35.14% | 0.04 | 6 | 20 | 0.34 | 0.54 | 0.08 | -0.04 | 1/7/2026 | 1/7/2026 1:58:55 PM EST |
| 55.00 | 1.55 | 1.98 | 1.77 | 1.80 | +0.52 | +40.63% | 0.03 | 9 | 6 | 0.34 | 0.46 | 0.08 | -0.04 | 1/7/2026 | 1/7/2026 1:58:55 PM EST |
| 56.00 | 1.23 | 1.56 | 1.40 | 1.43 | +0.33 | +30.00% | 0.02 | 16 | 11 | 0.34 | 0.39 | 0.08 | -0.03 | 1/7/2026 | 1/7/2026 1:58:55 PM EST |
| 57.00 | 0.89 | 1.15 | 1.02 | 0.75 | 0.00 | 0.00% | 0.02 | 0 | 2 | 0.33 | 0.31 | 0.07 | -0.03 | 1/2/2026 | 1/7/2026 1:58:55 PM EST |
| 58.00 | 0.64 | 0.98 | 0.81 | 0.60 | 0.00 | 0.00% | 0.01 | 0 | 3 | 0.34 | 0.24 | 0.06 | -0.03 | 1/5/2026 | 1/7/2026 1:58:55 PM EST |
| 59.00 | 0.44 | 0.76 | 0.60 | 0.51 | 0.00 | 0.00% | 0.01 | 0 | 31 | 0.33 | 0.18 | 0.06 | -0.02 | 1/5/2026 | 1/7/2026 1:58:55 PM EST |
| 60.00 | 0.07 | 0.50 | 0.29 | 0.70 | 0.00 | 0.00% | 0.00 | 0 | 1 | 0.28 | 0.13 | 0.05 | -0.02 | 12/30/2025 | 1/7/2026 1:58:55 PM EST |
| 61.00 | 0.22 | 1.01 | 0.62 | 0.49 | 0.00 | 0.00% | 0.01 | 0 | 1 | 0.39 | 0.09 | 0.04 | -0.01 | 12/30/2025 | 1/7/2026 1:58:55 PM EST |
| 62.00 | 0.00 | 0.93 | 0.47 | 0.46 | 0.00 | 0.00% | 0.01 | 0 | 1 | 0.53 | 0.07 | 0.03 | -0.01 | 12/30/2025 | 1/7/2026 1:58:55 PM EST |
| 63.00 | 0.00 | 1.38 | 0.69 | % | 0.01 | 0 | 0 | 0.67 | 0.05 | 0.02 | -0.01 | 1/7/2026 1:58:55 PM EST | |||
| 64.00 | 0.00 | 0.75 | 0.38 | % | 0.01 | 0 | 0 | 0.56 | 0.03 | 0.02 | -0.01 | 1/7/2026 1:58:55 PM EST | |||
| 65.00 | 0.00 | 0.96 | 0.48 | % | 0.01 | 0 | 0 | 0.65 | 0.02 | 0.01 | 0.00 | 1/7/2026 1:58:55 PM EST | |||
| 66.00 | 0.00 | 0.96 | 0.48 | 0.12 | 0.00 | 0.00% | 0.01 | 0 | 31 | 0.68 | 0.01 | 0.01 | 0.00 | 1/5/2026 | 1/7/2026 1:58:55 PM EST |
| 67.00 | 0.00 | 0.75 | 0.38 | % | 0.01 | 0 | 0 | 0.66 | 0.01 | 0.00 | 0.00 | 1/7/2026 1:58:55 PM EST | |||
| 70.00 | 0.00 | 0.75 | 0.38 | % | 0.01 | 0 | 0 | 0.75 | 0.00 | 0.00 | 0.00 | 1/7/2026 1:58:55 PM EST | |||
| 75.00 | 0.00 | 0.76 | 0.38 | % | 0.01 | 0 | 0 | 0.88 | 0.00 | 0.00 | 0.00 | 1/7/2026 1:58:55 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 35.00 | 0.00 | 0.75 | 0.38 | % | 0.01 | 0 | 0 | 1.22 | 0.00 | 0.00 | 0.00 | 1/7/2026 1:58:55 PM EST | |||
| 40.00 | 0.00 | 0.75 | 0.38 | % | 0.01 | 0 | 0 | 0.92 | 0.00 | 0.00 | 0.00 | 1/7/2026 1:58:55 PM EST | |||
| 42.00 | 0.00 | 0.76 | 0.38 | % | 0.01 | 0 | 0 | 0.81 | -0.01 | 0.00 | -0.01 | 1/7/2026 1:58:55 PM EST | |||
| 43.00 | 0.00 | 0.75 | 0.38 | % | 0.01 | 0 | 0 | 0.75 | -0.01 | 0.00 | -0.01 | 1/7/2026 1:58:55 PM EST | |||
| 44.00 | 0.00 | 0.95 | 0.48 | % | 0.01 | 0 | 0 | 0.76 | -0.02 | 0.01 | -0.01 | 1/7/2026 1:58:55 PM EST | |||
| 45.00 | 0.00 | 0.58 | 0.29 | % | 0.01 | 0 | 0 | 0.61 | -0.03 | 0.01 | -0.01 | 1/7/2026 1:58:55 PM EST | |||
| 46.00 | 0.00 | 0.61 | 0.31 | % | 0.01 | 0 | 0 | 0.57 | -0.05 | 0.02 | -0.01 | 1/7/2026 1:58:55 PM EST | |||
| 47.00 | 0.01 | 0.63 | 0.32 | 0.76 | 0.00 | 0.00% | 0.01 | 0 | 3 | 0.36 | -0.08 | 0.03 | -0.02 | 1/6/2026 | 1/7/2026 1:58:55 PM EST |
| 48.00 | 0.18 | 0.32 | 0.25 | 0.33 | -0.30 | -47.62% | 0.01 | 2 | 9,146 | 0.34 | -0.11 | 0.03 | -0.02 | 1/7/2026 | 1/7/2026 1:58:55 PM EST |
| 49.00 | 0.31 | 0.59 | 0.45 | % | 0.01 | 0 | 0 | 0.36 | -0.15 | 0.04 | -0.03 | 1/7/2026 1:58:55 PM EST | |||
| 50.00 | 0.51 | 0.70 | 0.61 | 0.60 | -0.23 | -27.72% | 0.01 | 1 | 3 | 0.35 | -0.20 | 0.05 | -0.03 | 1/7/2026 | 1/7/2026 1:58:55 PM EST |
| 51.00 | 0.73 | 1.07 | 0.90 | 1.19 | 0.00 | 0.00% | 0.02 | 0 | 9 | 0.36 | -0.25 | 0.06 | -0.03 | 1/5/2026 | 1/7/2026 1:58:55 PM EST |
| 52.00 | 1.08 | 1.18 | 1.13 | 1.16 | -0.99 | -46.05% | 0.02 | 1 | 7 | 0.35 | -0.32 | 0.07 | -0.04 | 1/7/2026 | 1/7/2026 1:58:55 PM EST |
| 53.00 | 1.35 | 1.63 | 1.49 | 1.46 | -0.76 | -34.24% | 0.03 | 6 | 7 | 0.34 | -0.38 | 0.07 | -0.04 | 1/7/2026 | 1/7/2026 1:58:55 PM EST |
| 54.00 | 1.75 | 2.00 | 1.88 | 2.43 | 0.00 | 0.00% | 0.03 | 0 | 20 | 0.33 | -0.46 | 0.08 | -0.04 | 12/31/2025 | 1/7/2026 1:58:55 PM EST |
| 55.00 | 2.27 | 2.59 | 2.43 | 2.45 | -0.43 | -14.94% | 0.04 | 50 | 50 | 0.33 | -0.54 | 0.08 | -0.04 | 1/7/2026 | 1/7/2026 1:58:55 PM EST |
| 56.00 | 2.88 | 3.35 | 3.12 | 3.99 | 0.00 | 0.00% | 0.06 | 0 | 4 | 0.34 | -0.61 | 0.08 | -0.03 | 1/5/2026 | 1/7/2026 1:58:55 PM EST |
| 57.00 | 3.55 | 4.00 | 3.78 | 3.78 | 0.00 | 0.00% | 0.07 | 0 | 1 | 0.33 | -0.69 | 0.07 | -0.03 | 12/29/2025 | 1/7/2026 1:58:55 PM EST |
| 58.00 | 3.90 | 4.95 | 4.43 | % | 0.08 | 0 | 0 | 0.55 | -0.76 | 0.06 | -0.03 | 1/7/2026 1:58:55 PM EST | |||
| 59.00 | 4.50 | 7.00 | 5.75 | % | 0.10 | 0 | 0 | 0.65 | -0.82 | 0.06 | -0.02 | 1/7/2026 1:58:55 PM EST | |||
| 60.00 | 5.40 | 7.85 | 6.63 | 5.75 | 0.00 | 0.00% | 0.11 | 0 | 31 | 0.67 | -0.87 | 0.05 | -0.02 | 12/30/2025 | 1/7/2026 1:58:55 PM EST |
| 61.00 | 6.25 | 8.80 | 7.53 | % | 0.12 | 0 | 0 | 0.71 | -0.91 | 0.04 | -0.01 | 1/7/2026 1:58:55 PM EST | |||
| 62.00 | 7.15 | 9.80 | 8.48 | % | 0.14 | 0 | 0 | 0.76 | -0.93 | 0.03 | -0.01 | 1/7/2026 1:58:55 PM EST | |||
| 63.00 | 7.90 | 10.15 | 9.03 | % | 0.14 | 0 | 0 | 0.67 | -0.95 | 0.02 | -0.01 | 1/7/2026 1:58:55 PM EST | |||
| 64.00 | 8.70 | 11.75 | 10.23 | % | 0.16 | 0 | 0 | 0.83 | -0.97 | 0.02 | -0.01 | 1/7/2026 1:58:55 PM EST | |||
| 65.00 | 9.50 | 12.90 | 11.20 | % | 0.17 | 0 | 0 | 0.90 | -0.98 | 0.01 | 0.00 | 1/7/2026 1:58:55 PM EST | |||
| 66.00 | 10.70 | 13.90 | 12.30 | % | 0.19 | 0 | 0 | 0.94 | -0.99 | 0.01 | 0.00 | 1/7/2026 1:58:55 PM EST | |||
| 67.00 | 11.45 | 14.90 | 13.18 | % | 0.20 | 0 | 0 | 0.97 | -0.99 | 0.00 | 0.00 | 1/7/2026 1:58:55 PM EST | |||
| 70.00 | 14.45 | 17.90 | 16.18 | % | 0.23 | 0 | 0 | 1.08 | -1.00 | 0.00 | 0.00 | 1/7/2026 1:58:55 PM EST | |||
| 75.00 | 19.45 | 22.90 | 21.18 | % | 0.28 | 0 | 0 | 1.23 | -1.00 | 0.00 | 0.00 | 1/7/2026 1:58:55 PM EST |