Options Chain for DOORDASH INC CL A (DASH) - $209.41 as of 1/27/2026 11:16:24 AM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 120.00 | 85.30 | 88.10 | 86.70 | % | 0.72 | 0 | 0 | 2.29 | 1.00 | 0.00 | 0.00 | 1/27/2026 10:59:02 AM EST | |||
| 125.00 | 80.30 | 83.15 | 81.73 | % | 0.65 | 0 | 0 | 2.14 | 1.00 | 0.00 | 0.00 | 1/27/2026 10:59:02 AM EST | |||
| 130.00 | 74.85 | 78.20 | 76.53 | % | 0.59 | 0 | 0 | 2.01 | 1.00 | 0.00 | 0.00 | 1/27/2026 10:59:02 AM EST | |||
| 135.00 | 69.95 | 73.20 | 71.58 | % | 0.53 | 0 | 0 | 1.86 | 1.00 | 0.00 | 0.00 | 1/27/2026 10:59:02 AM EST | |||
| 140.00 | 65.35 | 68.20 | 66.78 | 73.45 | 0.00 | 0.00% | 0.48 | 0 | 1 | 1.73 | 1.00 | 0.00 | 0.00 | 1/13/2026 | 1/27/2026 10:59:02 AM EST |
| 145.00 | 59.90 | 63.20 | 61.55 | % | 0.42 | 0 | 0 | 1.63 | 1.00 | 0.00 | 0.00 | 1/27/2026 10:59:02 AM EST | |||
| 150.00 | 55.30 | 58.25 | 56.78 | 58.90 | 0.00 | 0.00% | 0.38 | 0 | 7 | 1.49 | 1.00 | 0.00 | 0.00 | 1/26/2026 | 1/27/2026 10:59:02 AM EST |
| 155.00 | 50.40 | 53.30 | 51.85 | % | 0.33 | 0 | 0 | 1.34 | 1.00 | 0.00 | 0.00 | 1/27/2026 10:59:02 AM EST | |||
| 160.00 | 45.10 | 48.30 | 46.70 | % | 0.29 | 0 | 0 | 1.27 | 1.00 | 0.00 | 0.00 | 1/27/2026 10:59:02 AM EST | |||
| 165.00 | 40.35 | 43.25 | 41.80 | % | 0.25 | 0 | 0 | 1.15 | 1.00 | 0.00 | -0.02 | 1/27/2026 10:59:02 AM EST | |||
| 170.00 | 35.30 | 38.40 | 36.85 | 38.60 | 0.00 | 0.00% | 0.22 | 0 | 7 | 1.05 | 0.99 | 0.00 | -0.06 | 1/22/2026 | 1/27/2026 10:59:02 AM EST |
| 172.50 | 32.60 | 35.85 | 34.23 | % | 0.20 | 0 | 0 | 0.99 | 0.99 | 0.00 | -0.06 | 1/27/2026 10:59:02 AM EST | |||
| 175.00 | 30.35 | 33.50 | 31.93 | % | 0.18 | 0 | 0 | 0.94 | 0.98 | 0.00 | -0.07 | 1/27/2026 10:59:02 AM EST | |||
| 177.50 | 27.60 | 31.00 | 29.30 | % | 0.17 | 0 | 0 | 0.90 | 0.97 | 0.00 | -0.09 | 1/27/2026 10:59:02 AM EST | |||
| 180.00 | 25.55 | 28.60 | 27.08 | % | 0.15 | 0 | 0 | 0.86 | 0.96 | 0.01 | -0.11 | 1/27/2026 10:59:02 AM EST | |||
| 182.50 | 23.40 | 26.30 | 24.85 | % | 0.14 | 0 | 0 | 0.81 | 0.94 | 0.01 | -0.13 | 1/27/2026 10:59:02 AM EST | |||
| 185.00 | 21.15 | 23.85 | 22.50 | % | 0.12 | 0 | 0 | 0.77 | 0.92 | 0.01 | -0.16 | 1/27/2026 10:59:02 AM EST | |||
| 187.50 | 18.50 | 21.65 | 20.08 | % | 0.11 | 0 | 0 | 0.74 | 0.89 | 0.01 | -0.19 | 1/27/2026 10:59:02 AM EST | |||
| 190.00 | 16.75 | 19.40 | 18.08 | % | 0.10 | 0 | 0 | 0.71 | 0.86 | 0.01 | -0.22 | 1/27/2026 10:59:02 AM EST | |||
| 192.50 | 14.25 | 17.35 | 15.80 | % | 0.08 | 0 | 0 | 0.55 | 0.82 | 0.02 | -0.24 | 1/27/2026 10:59:02 AM EST | |||
| 195.00 | 12.30 | 15.35 | 13.83 | 33.50 | 0.00 | 0.00% | 0.07 | 0 | 1 | 0.54 | 0.79 | 0.02 | -0.27 | 1/7/2026 | 1/27/2026 10:59:02 AM EST |
| 197.50 | 11.50 | 12.55 | 12.03 | % | 0.06 | 0 | 0 | 0.46 | 0.74 | 0.02 | -0.29 | 1/27/2026 10:59:02 AM EST | |||
| 200.00 | 9.70 | 10.85 | 10.28 | 13.28 | 0.00 | 0.00% | 0.05 | 0 | 12 | 0.46 | 0.69 | 0.02 | -0.31 | 1/26/2026 | 1/27/2026 10:59:02 AM EST |
| 202.50 | 8.05 | 9.10 | 8.58 | 9.19 | 0.00 | 0.00% | 0.04 | 0 | 1 | 0.45 | 0.63 | 0.02 | -0.32 | 1/20/2026 | 1/27/2026 10:59:02 AM EST |
| 205.00 | 6.00 | 7.65 | 6.83 | 10.22 | 0.00 | 0.00% | 0.03 | 0 | 28 | 0.44 | 0.57 | 0.03 | -0.32 | 1/23/2026 | 1/27/2026 10:59:02 AM EST |
| 207.50 | 5.20 | 6.20 | 5.70 | 8.55 | 0.00 | 0.00% | 0.03 | 0 | 6 | 0.45 | 0.51 | 0.03 | -0.32 | 1/26/2026 | 1/27/2026 10:59:02 AM EST |
| 210.00 | 4.40 | 5.20 | 4.80 | 5.10 | -1.97 | -27.87% | 0.02 | 1 | 76 | 0.44 | 0.44 | 0.03 | -0.31 | 1/27/2026 | 1/27/2026 10:59:02 AM EST |
| 212.50 | 3.45 | 3.95 | 3.70 | 4.00 | -2.00 | -33.34% | 0.02 | 1 | 24 | 0.45 | 0.38 | 0.03 | -0.30 | 1/27/2026 | 1/27/2026 10:59:02 AM EST |
| 215.00 | 2.36 | 3.20 | 2.78 | 2.95 | -1.56 | -34.59% | 0.01 | 5 | 62 | 0.45 | 0.32 | 0.02 | -0.28 | 1/27/2026 | 1/27/2026 10:59:02 AM EST |
| 217.50 | 1.74 | 2.49 | 2.12 | 2.66 | -0.94 | -26.12% | 0.01 | 1 | 239 | 0.44 | 0.26 | 0.02 | -0.25 | 1/27/2026 | 1/27/2026 10:59:02 AM EST |
| 220.00 | 1.33 | 1.83 | 1.58 | 1.75 | -0.70 | -28.58% | 0.01 | 5 | 351 | 0.43 | 0.22 | 0.02 | -0.23 | 1/27/2026 | 1/27/2026 10:59:02 AM EST |
| 222.50 | 0.89 | 1.52 | 1.21 | 2.10 | 0.00 | 0.00% | 0.01 | 0 | 23 | 0.44 | 0.18 | 0.02 | -0.20 | 1/23/2026 | 1/27/2026 10:59:02 AM EST |
| 225.00 | 0.69 | 1.41 | 1.05 | 1.15 | -0.40 | -25.81% | 0.00 | 27 | 73 | 0.44 | 0.14 | 0.01 | -0.18 | 1/27/2026 | 1/27/2026 10:59:02 AM EST |
| 227.50 | 0.48 | 2.04 | 1.26 | 0.78 | -0.14 | -15.22% | 0.01 | 18 | 23 | 0.50 | 0.11 | 0.01 | -0.15 | 1/27/2026 | 1/27/2026 10:59:02 AM EST |
| 230.00 | 0.35 | 1.30 | 0.83 | 0.87 | 0.00 | 0.00% | 0.00 | 170 | 26 | 0.47 | 0.09 | 0.01 | -0.13 | 1/27/2026 | 1/27/2026 10:59:02 AM EST |
| 232.50 | 0.00 | 1.49 | 0.75 | 0.61 | 0.00 | 0.00% | 0.00 | 0 | 42 | 0.62 | 0.06 | 0.01 | -0.10 | 1/26/2026 | 1/27/2026 10:59:02 AM EST |
| 235.00 | 0.05 | 1.14 | 0.60 | 0.56 | +0.18 | +47.37% | 0.00 | 170 | 187 | 0.47 | 0.06 | 0.01 | -0.09 | 1/27/2026 | 1/27/2026 10:59:02 AM EST |
| 237.50 | 0.00 | 1.37 | 0.69 | % | 0.00 | 0 | 0 | 0.68 | 0.04 | 0.01 | -0.06 | 1/27/2026 10:59:02 AM EST | |||
| 240.00 | 0.00 | 1.27 | 0.64 | 0.20 | 0.00 | 0.00% | 0.00 | 0 | 21 | 0.70 | 0.03 | 0.00 | -0.05 | 1/26/2026 | 1/27/2026 10:59:02 AM EST |
| 242.50 | 0.00 | 2.18 | 1.09 | % | 0.00 | 0 | 0 | 0.85 | 0.02 | 0.00 | -0.03 | 1/27/2026 10:59:02 AM EST | |||
| 245.00 | 0.00 | 2.00 | 1.00 | 0.34 | 0.00 | 0.00% | 0.00 | 0 | 16 | 0.87 | 0.01 | 0.00 | -0.03 | 1/21/2026 | 1/27/2026 10:59:02 AM EST |
| 247.50 | 0.00 | 1.15 | 0.58 | % | 0.00 | 0 | 0 | 0.78 | 0.01 | 0.00 | -0.02 | 1/27/2026 10:59:02 AM EST | |||
| 250.00 | 0.00 | 0.99 | 0.50 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 74 | 0.78 | 0.01 | 0.00 | -0.02 | 1/26/2026 | 1/27/2026 10:59:02 AM EST |
| 255.00 | 0.00 | 1.19 | 0.60 | 1.20 | 0.00 | 0.00% | 0.00 | 0 | 5 | 0.88 | 0.00 | 0.00 | -0.01 | 1/14/2026 | 1/27/2026 10:59:02 AM EST |
| 260.00 | 0.00 | 2.13 | 1.07 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 3 | 1.09 | 0.00 | 0.00 | 0.00 | 1/22/2026 | 1/27/2026 10:59:02 AM EST |
| 265.00 | 0.00 | 0.60 | 0.30 | 0.13 | 0.00 | 0.00% | 0.00 | 0 | 9 | 1.15 | 0.00 | 0.00 | 0.00 | 1/16/2026 | 1/27/2026 10:59:02 AM EST |
| 270.00 | 0.00 | 1.40 | 0.70 | % | 0.00 | 0 | 0 | 1.09 | 0.00 | 0.00 | 0.00 | 1/27/2026 10:59:02 AM EST | |||
| 275.00 | 0.00 | 2.13 | 1.07 | % | 0.00 | 0 | 0 | 1.27 | 0.00 | 0.00 | 0.00 | 1/27/2026 10:59:02 AM EST | |||
| 280.00 | 0.00 | 2.12 | 1.06 | % | 0.00 | 0 | 0 | 1.33 | 0.00 | 0.00 | 0.00 | 1/27/2026 10:59:02 AM EST | |||
| 285.00 | 0.00 | 2.12 | 1.06 | % | 0.00 | 0 | 0 | 1.38 | 0.00 | 0.00 | 0.00 | 1/27/2026 10:59:02 AM EST | |||
| 290.00 | 0.00 | 1.80 | 0.90 | % | 0.00 | 0 | 0 | 1.38 | 0.00 | 0.00 | 0.00 | 1/27/2026 10:59:02 AM EST | |||
| 295.00 | 0.00 | 1.77 | 0.89 | % | 0.00 | 0 | 0 | 1.43 | 0.00 | 0.00 | 0.00 | 1/27/2026 10:59:02 AM EST | |||
| 300.00 | 0.00 | 2.12 | 1.06 | % | 0.00 | 0 | 0 | 1.54 | 0.00 | 0.00 | 0.00 | 1/27/2026 10:59:02 AM EST | |||
| 305.00 | 0.00 | 0.81 | 0.41 | % | 0.00 | 0 | 0 | 1.24 | 0.00 | 0.00 | 0.00 | 1/27/2026 10:59:02 AM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 120.00 | 0.00 | 0.75 | 0.38 | 0.13 | 0.00 | 0.00% | 0.00 | 0 | 10 | 1.85 | 0.00 | 0.00 | 0.00 | 1/26/2026 | 1/27/2026 10:59:02 AM EST |
| 125.00 | 0.00 | 0.95 | 0.48 | % | 0.00 | 0 | 0 | 1.81 | 0.00 | 0.00 | 0.00 | 1/27/2026 10:59:02 AM EST | |||
| 130.00 | 0.00 | 2.15 | 1.08 | % | 0.01 | 0 | 0 | 2.03 | 0.00 | 0.00 | 0.00 | 1/27/2026 10:59:02 AM EST | |||
| 135.00 | 0.00 | 2.16 | 1.08 | % | 0.01 | 0 | 0 | 1.90 | 0.00 | 0.00 | 0.00 | 1/27/2026 10:59:02 AM EST | |||
| 140.00 | 0.00 | 2.16 | 1.08 | % | 0.01 | 0 | 0 | 1.77 | 0.00 | 0.00 | 0.00 | 1/27/2026 10:59:02 AM EST | |||
| 145.00 | 0.00 | 1.80 | 0.90 | % | 0.01 | 0 | 0 | 1.57 | 0.00 | 0.00 | 0.00 | 1/27/2026 10:59:02 AM EST | |||
| 150.00 | 0.00 | 1.00 | 0.50 | % | 0.00 | 0 | 0 | 1.26 | 0.00 | 0.00 | 0.00 | 1/27/2026 10:59:02 AM EST | |||
| 155.00 | 0.00 | 1.00 | 0.50 | 0.40 | 0.00 | 0.00% | 0.00 | 0 | 6 | 1.16 | 0.00 | 0.00 | 0.00 | 1/22/2026 | 1/27/2026 10:59:02 AM EST |
| 160.00 | 0.00 | 1.90 | 0.95 | % | 0.01 | 0 | 0 | 1.24 | 0.00 | 0.00 | 0.00 | 1/27/2026 10:59:02 AM EST | |||
| 165.00 | 0.00 | 1.40 | 0.70 | 1.22 | 0.00 | 0.00% | 0.00 | 0 | 3 | 1.03 | 0.00 | 0.00 | -0.02 | 1/20/2026 | 1/27/2026 10:59:02 AM EST |
| 170.00 | 0.01 | 2.24 | 1.13 | 0.49 | 0.00 | 0.00% | 0.01 | 0 | 4 | 0.74 | -0.01 | 0.00 | -0.06 | 1/22/2026 | 1/27/2026 10:59:02 AM EST |
| 172.50 | 0.00 | 1.19 | 0.60 | % | 0.00 | 0 | 0 | 0.84 | -0.01 | 0.00 | -0.06 | 1/27/2026 10:59:02 AM EST | |||
| 175.00 | 0.00 | 1.40 | 0.70 | 0.55 | 0.00 | 0.00% | 0.00 | 0 | 19 | 0.82 | -0.02 | 0.00 | -0.07 | 1/16/2026 | 1/27/2026 10:59:02 AM EST |
| 177.50 | 0.00 | 2.06 | 1.03 | % | 0.01 | 0 | 0 | 0.87 | -0.03 | 0.00 | -0.09 | 1/27/2026 10:59:02 AM EST | |||
| 180.00 | 0.00 | 1.48 | 0.74 | 0.62 | 0.00 | 0.00% | 0.00 | 0 | 27 | 0.73 | -0.04 | 0.01 | -0.11 | 1/22/2026 | 1/27/2026 10:59:02 AM EST |
| 182.50 | 0.00 | 2.49 | 1.25 | 1.15 | 0.00 | 0.00% | 0.01 | 0 | 6 | 0.81 | -0.06 | 0.01 | -0.13 | 1/21/2026 | 1/27/2026 10:59:02 AM EST |
| 185.00 | 0.00 | 1.66 | 0.83 | 0.58 | 0.00 | 0.00% | 0.00 | 0 | 83 | 0.65 | -0.08 | 0.01 | -0.16 | 1/26/2026 | 1/27/2026 10:59:02 AM EST |
| 187.50 | 0.60 | 2.79 | 1.70 | 0.93 | 0.00 | 0.00% | 0.01 | 0 | 2 | 0.58 | -0.11 | 0.01 | -0.19 | 1/23/2026 | 1/27/2026 10:59:02 AM EST |
| 190.00 | 0.72 | 1.57 | 1.15 | 0.99 | 0.00 | 0.00% | 0.01 | 0 | 177 | 0.48 | -0.14 | 0.01 | -0.22 | 1/26/2026 | 1/27/2026 10:59:02 AM EST |
| 192.50 | 1.29 | 1.89 | 1.59 | 1.26 | 0.00 | 0.00% | 0.01 | 0 | 12 | 0.46 | -0.18 | 0.02 | -0.24 | 1/26/2026 | 1/27/2026 10:59:02 AM EST |
| 195.00 | 1.84 | 2.31 | 2.08 | 2.10 | +0.50 | +31.25% | 0.01 | 1 | 109 | 0.47 | -0.21 | 0.02 | -0.27 | 1/27/2026 | 1/27/2026 10:59:02 AM EST |
| 197.50 | 2.44 | 3.05 | 2.75 | 2.52 | +0.55 | +27.92% | 0.01 | 1 | 12 | 0.47 | -0.26 | 0.02 | -0.29 | 1/27/2026 | 1/27/2026 10:59:02 AM EST |
| 200.00 | 3.20 | 3.80 | 3.50 | 2.65 | 0.00 | 0.00% | 0.02 | 0 | 86 | 0.47 | -0.31 | 0.02 | -0.31 | 1/26/2026 | 1/27/2026 10:59:02 AM EST |
| 202.50 | 4.05 | 4.75 | 4.40 | 3.85 | 0.00 | 0.00% | 0.02 | 0 | 10 | 0.46 | -0.37 | 0.02 | -0.32 | 1/23/2026 | 1/27/2026 10:59:02 AM EST |
| 205.00 | 5.15 | 5.75 | 5.45 | 4.19 | 0.00 | 0.00% | 0.03 | 0 | 401 | 0.46 | -0.43 | 0.03 | -0.32 | 1/26/2026 | 1/27/2026 10:59:02 AM EST |
| 207.50 | 6.30 | 6.95 | 6.63 | 5.65 | 0.00 | 0.00% | 0.03 | 0 | 19 | 0.45 | -0.49 | 0.03 | -0.32 | 1/23/2026 | 1/27/2026 10:59:02 AM EST |
| 210.00 | 7.65 | 8.30 | 7.98 | 8.12 | 0.00 | 0.00% | 0.04 | 0 | 122 | 0.45 | -0.56 | 0.03 | -0.31 | 1/23/2026 | 1/27/2026 10:59:02 AM EST |
| 212.50 | 9.15 | 10.15 | 9.65 | 7.50 | 0.00 | 0.00% | 0.05 | 0 | 87 | 0.45 | -0.62 | 0.03 | -0.30 | 1/26/2026 | 1/27/2026 10:59:02 AM EST |
| 215.00 | 10.40 | 11.65 | 11.03 | 10.17 | +0.96 | +10.43% | 0.05 | 1 | 120 | 0.43 | -0.68 | 0.02 | -0.28 | 1/27/2026 | 1/27/2026 10:59:02 AM EST |
| 217.50 | 12.35 | 13.40 | 12.88 | 11.50 | 0.00 | 0.00% | 0.06 | 0 | 8 | 0.43 | -0.74 | 0.02 | -0.25 | 1/26/2026 | 1/27/2026 10:59:02 AM EST |
| 220.00 | 13.45 | 16.85 | 15.15 | 15.49 | +3.64 | +30.72% | 0.07 | 1 | 33 | 0.51 | -0.78 | 0.02 | -0.23 | 1/27/2026 | 1/27/2026 10:59:02 AM EST |
| 222.50 | 15.55 | 18.45 | 17.00 | 18.87 | 0.00 | 0.00% | 0.08 | 0 | 3 | 0.57 | -0.82 | 0.02 | -0.20 | 1/21/2026 | 1/27/2026 10:59:02 AM EST |
| 225.00 | 17.75 | 20.90 | 19.33 | 16.52 | 0.00 | 0.00% | 0.09 | 0 | 19 | 0.58 | -0.86 | 0.01 | -0.18 | 1/22/2026 | 1/27/2026 10:59:02 AM EST |
| 227.50 | 20.05 | 23.10 | 21.58 | 18.62 | 0.00 | 0.00% | 0.09 | 0 | 6 | 0.58 | -0.89 | 0.01 | -0.15 | 1/26/2026 | 1/27/2026 10:59:02 AM EST |
| 230.00 | 22.35 | 25.70 | 24.03 | 22.17 | 0.00 | 0.00% | 0.10 | 0 | 20 | 0.60 | -0.91 | 0.01 | -0.13 | 1/15/2026 | 1/27/2026 10:59:02 AM EST |
| 232.50 | 24.75 | 28.20 | 26.48 | 24.50 | 0.00 | 0.00% | 0.11 | 0 | 2 | 0.63 | -0.94 | 0.01 | -0.10 | 1/23/2026 | 1/27/2026 10:59:02 AM EST |
| 235.00 | 27.20 | 30.00 | 28.60 | 25.06 | 0.00 | 0.00% | 0.12 | 0 | 10 | 0.64 | -0.94 | 0.01 | -0.09 | 1/22/2026 | 1/27/2026 10:59:02 AM EST |
| 237.50 | 29.65 | 32.70 | 31.18 | % | 0.13 | 0 | 0 | 0.71 | -0.96 | 0.01 | -0.06 | 1/27/2026 10:59:02 AM EST | |||
| 240.00 | 32.05 | 35.20 | 33.63 | 16.55 | 0.00 | 0.00% | 0.14 | 0 | 1 | 0.73 | -0.97 | 0.00 | -0.05 | 1/5/2026 | 1/27/2026 10:59:02 AM EST |
| 242.50 | 34.65 | 37.65 | 36.15 | % | 0.15 | 0 | 0 | 0.77 | -0.98 | 0.00 | -0.03 | 1/27/2026 10:59:02 AM EST | |||
| 245.00 | 37.10 | 40.20 | 38.65 | % | 0.16 | 0 | 0 | 0.76 | -0.99 | 0.00 | -0.03 | 1/27/2026 10:59:02 AM EST | |||
| 247.50 | 39.55 | 42.60 | 41.08 | % | 0.17 | 0 | 0 | 0.84 | -0.99 | 0.00 | -0.02 | 1/27/2026 10:59:02 AM EST | |||
| 250.00 | 42.10 | 45.50 | 43.80 | 38.32 | 0.00 | 0.00% | 0.18 | 0 | 0 | 0.86 | -0.99 | 0.00 | -0.02 | 1/12/2026 | 1/27/2026 10:59:02 AM EST |
| 255.00 | 47.05 | 50.25 | 48.65 | % | 0.19 | 0 | 0 | 0.90 | -1.00 | 0.00 | -0.01 | 1/27/2026 10:59:02 AM EST | |||
| 260.00 | 52.10 | 55.35 | 53.73 | % | 0.21 | 0 | 0 | 0.97 | -1.00 | 0.00 | 0.00 | 1/27/2026 10:59:02 AM EST | |||
| 265.00 | 57.05 | 60.30 | 58.68 | % | 0.22 | 0 | 0 | 1.03 | -1.00 | 0.00 | 0.00 | 1/27/2026 10:59:02 AM EST | |||
| 270.00 | 62.00 | 65.40 | 63.70 | % | 0.24 | 0 | 0 | 1.09 | -1.00 | 0.00 | 0.00 | 1/27/2026 10:59:02 AM EST | |||
| 275.00 | 66.70 | 70.40 | 68.55 | % | 0.25 | 0 | 0 | 1.16 | -1.00 | 0.00 | 0.00 | 1/27/2026 10:59:02 AM EST | |||
| 280.00 | 71.55 | 75.50 | 73.53 | % | 0.26 | 0 | 0 | 1.20 | -1.00 | 0.00 | 0.00 | 1/27/2026 10:59:02 AM EST | |||
| 285.00 | 76.65 | 80.50 | 78.58 | % | 0.28 | 0 | 0 | 1.25 | -1.00 | 0.00 | 0.00 | 1/27/2026 10:59:02 AM EST | |||
| 290.00 | 81.65 | 85.40 | 83.53 | % | 0.29 | 0 | 0 | 1.33 | -1.00 | 0.00 | 0.00 | 1/27/2026 10:59:02 AM EST | |||
| 295.00 | 87.05 | 90.25 | 88.65 | % | 0.30 | 0 | 0 | 1.50 | -1.00 | 0.00 | 0.00 | 1/27/2026 10:59:02 AM EST | |||
| 300.00 | 92.00 | 95.45 | 93.73 | % | 0.31 | 0 | 0 | 1.40 | -1.00 | 0.00 | 0.00 | 1/27/2026 10:59:02 AM EST | |||
| 305.00 | 97.00 | 100.40 | 98.70 | % | 0.32 | 0 | 0 | 1.46 | -1.00 | 0.00 | 0.00 | 1/27/2026 10:59:02 AM EST |