Options Chain for CHARGEPOINT HOLDINGS INC COM SHS (CHPT) - $7.19 as of 1/7/2026 1:49:37 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1.00 | 5.45 | 8.10 | 6.78 | % | 6.78 | 0 | 0 | 0.00 | 1.00 | 0.00 | 0.00 | 1/7/2026 12:58:57 PM EST | |||
| 2.00 | 4.00 | 7.10 | 5.55 | % | 2.77 | 0 | 0 | 0.00 | 1.00 | 0.00 | 0.00 | 1/7/2026 12:58:57 PM EST | |||
| 3.00 | 3.00 | 6.05 | 4.53 | % | 1.51 | 0 | 0 | 8.50 | 1.00 | 0.00 | 0.00 | 1/7/2026 12:58:57 PM EST | |||
| 4.00 | 2.00 | 4.05 | 3.03 | % | 0.76 | 0 | 0 | 3.76 | 1.00 | 0.02 | 0.00 | 1/7/2026 12:58:57 PM EST | |||
| 5.00 | 0.84 | 3.55 | 2.20 | % | 0.44 | 0 | 0 | 3.67 | 0.91 | 0.09 | 0.00 | 1/7/2026 12:58:57 PM EST | |||
| 6.00 | 1.09 | 1.42 | 1.26 | % | 0.21 | 0 | 0 | 0.74 | 0.77 | 0.16 | -0.01 | 1/7/2026 12:58:57 PM EST | |||
| 7.00 | 0.55 | 0.70 | 0.63 | 0.53 | 0.00 | 0.00% | 0.09 | 0 | 3 | 0.83 | 0.56 | 0.23 | -0.01 | 1/2/2026 | 1/7/2026 12:58:57 PM EST |
| 8.00 | 0.25 | 0.38 | 0.32 | 0.34 | 0.00 | 0.00% | 0.04 | 0 | 12 | 0.91 | 0.34 | 0.22 | -0.01 | 1/5/2026 | 1/7/2026 12:58:57 PM EST |
| 9.00 | 0.12 | 0.21 | 0.17 | 0.12 | 0.00 | 0.00% | 0.02 | 0 | 2 | 0.85 | 0.22 | 0.15 | -0.01 | 1/5/2026 | 1/7/2026 12:58:57 PM EST |
| 10.00 | 0.07 | 0.20 | 0.14 | 0.13 | -0.02 | -13.34% | 0.01 | 1 | 6 | 1.01 | 0.14 | 0.11 | -0.01 | 1/7/2026 | 1/7/2026 12:58:57 PM EST |
| 11.00 | 0.00 | 0.75 | 0.38 | % | 0.03 | 0 | 0 | 2.18 | 0.04 | 0.05 | 0.00 | 1/7/2026 12:58:57 PM EST | |||
| 12.00 | 0.00 | 1.38 | 0.69 | % | 0.06 | 0 | 0 | 2.37 | 0.02 | 0.02 | 0.00 | 1/7/2026 12:58:57 PM EST | |||
| 13.00 | 0.00 | 0.75 | 0.38 | % | 0.03 | 0 | 0 | 2.54 | 0.01 | 0.01 | 0.00 | 1/7/2026 12:58:57 PM EST | |||
| 14.00 | 0.00 | 0.75 | 0.38 | % | 0.03 | 0 | 0 | 2.69 | 0.00 | 0.00 | 0.00 | 1/7/2026 12:58:57 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1.00 | 0.00 | 0.95 | 0.48 | % | 0.48 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 1/7/2026 12:58:57 PM EST | |||
| 2.00 | 0.00 | 0.95 | 0.48 | % | 0.24 | 0 | 0 | 7.09 | 0.00 | 0.00 | 0.00 | 1/7/2026 12:58:57 PM EST | |||
| 3.00 | 0.00 | 0.75 | 0.38 | % | 0.13 | 0 | 0 | 4.33 | 0.00 | 0.00 | 0.00 | 1/7/2026 12:58:57 PM EST | |||
| 4.00 | 0.00 | 2.16 | 1.08 | % | 0.27 | 0 | 0 | 6.46 | 0.00 | 0.02 | 0.00 | 1/7/2026 12:58:57 PM EST | |||
| 5.00 | 0.07 | 0.15 | 0.11 | 0.15 | 0.00 | 0.00% | 0.02 | 0 | 1 | 1.03 | -0.09 | 0.09 | 0.00 | 12/30/2025 | 1/7/2026 12:58:57 PM EST |
| 6.00 | 0.22 | 0.33 | 0.28 | % | 0.05 | 0 | 0 | 0.73 | -0.23 | 0.16 | -0.01 | 1/7/2026 12:58:57 PM EST | |||
| 7.00 | 0.60 | 0.76 | 0.68 | % | 0.10 | 0 | 0 | 0.89 | -0.44 | 0.23 | -0.01 | 1/7/2026 12:58:57 PM EST | |||
| 8.00 | 1.09 | 1.64 | 1.37 | 1.30 | 0.00 | 0.00% | 0.17 | 0 | 201 | 0.87 | -0.66 | 0.22 | -0.01 | 1/5/2026 | 1/7/2026 12:58:57 PM EST |
| 9.00 | 0.92 | 3.65 | 2.29 | % | 0.25 | 0 | 0 | 3.64 | -0.78 | 0.15 | -0.01 | 1/7/2026 12:58:57 PM EST | |||
| 10.00 | 2.20 | 3.80 | 3.00 | 3.07 | 0.00 | 0.00% | 0.30 | 0 | 31 | 2.09 | -0.86 | 0.11 | -0.01 | 1/5/2026 | 1/7/2026 12:58:57 PM EST |
| 11.00 | 2.79 | 5.35 | 4.07 | % | 0.37 | 0 | 0 | 4.01 | -0.96 | 0.05 | 0.00 | 1/7/2026 12:58:57 PM EST | |||
| 12.00 | 3.55 | 6.55 | 5.05 | % | 0.42 | 0 | 0 | 4.21 | -0.98 | 0.02 | 0.00 | 1/7/2026 12:58:57 PM EST | |||
| 13.00 | 4.40 | 8.10 | 6.25 | % | 0.48 | 0 | 0 | 4.33 | -0.99 | 0.01 | 0.00 | 1/7/2026 12:58:57 PM EST | |||
| 14.00 | 5.60 | 9.10 | 7.35 | % | 0.53 | 0 | 0 | 4.49 | -1.00 | 0.00 | 0.00 | 1/7/2026 12:58:57 PM EST |