Options Chain for ANHEUSER BUSCH INBEV SA/NV SPONSORED ADR (BUD) - $63.83 as of 12/26/2025 12:45:11 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 40.00 | 22.20 | 26.20 | 24.20 | % | 0.60 | 0 | 0 | 1.41 | 1.00 | 0.00 | 0.00 | 12/26/2025 3:59:54 PM EST | |||
| 45.00 | 17.30 | 21.30 | 19.30 | % | 0.43 | 0 | 0 | 1.16 | 1.00 | 0.00 | 0.00 | 12/26/2025 3:59:54 PM EST | |||
| 50.00 | 12.30 | 16.30 | 14.30 | % | 0.29 | 0 | 0 | 0.92 | 0.99 | 0.00 | 0.00 | 12/26/2025 3:59:54 PM EST | |||
| 52.00 | 10.30 | 14.30 | 12.30 | % | 0.24 | 0 | 0 | 0.82 | 0.98 | 0.01 | 0.00 | 12/26/2025 3:59:54 PM EST | |||
| 53.00 | 9.60 | 13.30 | 11.45 | % | 0.22 | 0 | 0 | 0.78 | 0.97 | 0.01 | -0.01 | 12/26/2025 3:59:54 PM EST | |||
| 54.00 | 8.40 | 12.40 | 10.40 | % | 0.19 | 0 | 0 | 0.75 | 0.95 | 0.01 | -0.01 | 12/26/2025 3:59:54 PM EST | |||
| 55.00 | 7.40 | 11.40 | 9.40 | % | 0.17 | 0 | 0 | 0.70 | 0.94 | 0.02 | -0.01 | 12/26/2025 3:59:54 PM EST | |||
| 56.00 | 6.80 | 10.40 | 8.60 | % | 0.15 | 0 | 0 | 0.65 | 0.91 | 0.02 | -0.01 | 12/26/2025 3:59:54 PM EST | |||
| 57.00 | 5.80 | 9.50 | 7.65 | % | 0.13 | 0 | 0 | 0.62 | 0.89 | 0.03 | -0.02 | 12/26/2025 3:59:54 PM EST | |||
| 58.00 | 4.50 | 8.50 | 6.50 | % | 0.11 | 0 | 0 | 0.57 | 0.85 | 0.03 | -0.02 | 12/26/2025 3:59:54 PM EST | |||
| 59.00 | 3.60 | 7.60 | 5.60 | % | 0.09 | 0 | 0 | 0.54 | 0.81 | 0.04 | -0.02 | 12/26/2025 3:59:54 PM EST | |||
| 60.00 | 2.65 | 6.50 | 4.58 | % | 0.08 | 0 | 0 | 0.48 | 0.77 | 0.05 | -0.02 | 12/26/2025 3:59:54 PM EST | |||
| 61.00 | 2.70 | 5.90 | 4.30 | % | 0.07 | 0 | 0 | 0.48 | 0.72 | 0.05 | -0.03 | 12/26/2025 3:59:54 PM EST | |||
| 62.00 | 1.05 | 4.90 | 2.98 | % | 0.05 | 0 | 0 | 0.43 | 0.66 | 0.06 | -0.03 | 12/26/2025 3:59:54 PM EST | |||
| 63.00 | 1.50 | 4.50 | 3.00 | % | 0.05 | 0 | 0 | 0.27 | 0.60 | 0.06 | -0.03 | 12/26/2025 3:59:54 PM EST | |||
| 64.00 | 0.15 | 3.90 | 2.03 | % | 0.03 | 0 | 0 | 0.43 | 0.53 | 0.07 | -0.03 | 12/26/2025 3:59:54 PM EST | |||
| 65.00 | 0.00 | 3.00 | 1.50 | % | 0.02 | 0 | 0 | 0.38 | 0.47 | 0.07 | -0.03 | 12/26/2025 3:59:54 PM EST | |||
| 66.00 | 0.25 | 3.00 | 1.63 | % | 0.02 | 0 | 0 | 0.27 | 0.40 | 0.07 | -0.03 | 12/26/2025 3:59:54 PM EST | |||
| 67.00 | 0.00 | 2.65 | 1.33 | % | 0.02 | 0 | 0 | 0.44 | 0.34 | 0.06 | -0.03 | 12/26/2025 3:59:54 PM EST | |||
| 68.00 | 0.00 | 2.50 | 1.25 | % | 0.02 | 0 | 0 | 0.46 | 0.28 | 0.06 | -0.02 | 12/26/2025 3:59:54 PM EST | |||
| 69.00 | 0.00 | 2.35 | 1.18 | % | 0.02 | 0 | 0 | 0.48 | 0.23 | 0.05 | -0.02 | 12/26/2025 3:59:54 PM EST | |||
| 70.00 | 0.00 | 1.95 | 0.98 | % | 0.01 | 0 | 0 | 0.46 | 0.19 | 0.05 | -0.02 | 12/26/2025 3:59:54 PM EST | |||
| 71.00 | 0.00 | 2.20 | 1.10 | % | 0.02 | 0 | 0 | 0.53 | 0.15 | 0.04 | -0.02 | 12/26/2025 3:59:54 PM EST | |||
| 72.00 | 0.00 | 2.20 | 1.10 | % | 0.02 | 0 | 0 | 0.56 | 0.12 | 0.03 | -0.01 | 12/26/2025 3:59:54 PM EST | |||
| 73.00 | 0.00 | 1.80 | 0.90 | % | 0.01 | 0 | 0 | 0.54 | 0.09 | 0.03 | -0.01 | 12/26/2025 3:59:54 PM EST | |||
| 74.00 | 0.00 | 1.75 | 0.88 | % | 0.01 | 0 | 0 | 0.56 | 0.07 | 0.02 | -0.01 | 12/26/2025 3:59:54 PM EST | |||
| 75.00 | 0.00 | 1.35 | 0.68 | % | 0.01 | 0 | 0 | 0.53 | 0.05 | 0.02 | -0.01 | 12/26/2025 3:59:54 PM EST | |||
| 76.00 | 0.00 | 0.95 | 0.48 | % | 0.01 | 0 | 0 | 0.49 | 0.04 | 0.01 | -0.01 | 12/26/2025 3:59:54 PM EST | |||
| 80.00 | 0.00 | 2.15 | 1.08 | % | 0.01 | 0 | 0 | 0.78 | 0.01 | 0.00 | 0.00 | 12/26/2025 3:59:54 PM EST | |||
| 85.00 | 0.00 | 2.15 | 1.08 | % | 0.01 | 0 | 0 | 0.89 | 0.00 | 0.00 | 0.00 | 12/26/2025 3:59:54 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 40.00 | 0.00 | 2.15 | 1.08 | % | 0.03 | 0 | 0 | 1.44 | 0.00 | 0.00 | 0.00 | 12/26/2025 3:59:54 PM EST | |||
| 45.00 | 0.00 | 2.15 | 1.08 | % | 0.02 | 0 | 0 | 1.18 | 0.00 | 0.00 | 0.00 | 12/26/2025 3:59:54 PM EST | |||
| 50.00 | 0.00 | 2.15 | 1.08 | % | 0.02 | 0 | 0 | 0.93 | -0.01 | 0.00 | 0.00 | 12/26/2025 3:59:54 PM EST | |||
| 52.00 | 0.00 | 2.15 | 1.08 | % | 0.02 | 0 | 0 | 0.84 | -0.02 | 0.01 | 0.00 | 12/26/2025 3:59:54 PM EST | |||
| 53.00 | 0.00 | 2.05 | 1.03 | % | 0.02 | 0 | 0 | 0.77 | -0.03 | 0.01 | -0.01 | 12/26/2025 3:59:54 PM EST | |||
| 54.00 | 0.00 | 2.20 | 1.10 | % | 0.02 | 0 | 0 | 0.75 | -0.05 | 0.01 | -0.01 | 12/26/2025 3:59:54 PM EST | |||
| 55.00 | 0.00 | 2.20 | 1.10 | % | 0.02 | 0 | 0 | 0.71 | -0.06 | 0.02 | -0.01 | 12/26/2025 3:59:54 PM EST | |||
| 56.00 | 0.00 | 2.25 | 1.13 | % | 0.02 | 0 | 0 | 0.67 | -0.09 | 0.02 | -0.01 | 12/26/2025 3:59:54 PM EST | |||
| 57.00 | 0.00 | 2.30 | 1.15 | % | 0.02 | 0 | 0 | 0.63 | -0.11 | 0.03 | -0.02 | 12/26/2025 3:59:54 PM EST | |||
| 58.00 | 0.00 | 2.35 | 1.18 | % | 0.02 | 0 | 0 | 0.59 | -0.15 | 0.03 | -0.02 | 12/26/2025 3:59:54 PM EST | |||
| 59.00 | 0.00 | 2.45 | 1.23 | % | 0.02 | 0 | 0 | 0.56 | -0.19 | 0.04 | -0.02 | 12/26/2025 3:59:54 PM EST | |||
| 60.00 | 0.00 | 2.55 | 1.28 | % | 0.02 | 0 | 0 | 0.52 | -0.23 | 0.05 | -0.02 | 12/26/2025 3:59:54 PM EST | |||
| 61.00 | 0.00 | 2.70 | 1.35 | % | 0.02 | 0 | 0 | 0.49 | -0.28 | 0.05 | -0.03 | 12/26/2025 3:59:54 PM EST | |||
| 62.00 | 0.00 | 2.95 | 1.48 | % | 0.02 | 0 | 0 | 0.47 | -0.34 | 0.06 | -0.03 | 12/26/2025 3:59:54 PM EST | |||
| 63.00 | 0.00 | 3.40 | 1.70 | % | 0.03 | 0 | 0 | 0.47 | -0.40 | 0.06 | -0.03 | 12/26/2025 3:59:54 PM EST | |||
| 64.00 | 1.05 | 3.80 | 2.43 | % | 0.04 | 0 | 0 | 0.29 | -0.47 | 0.07 | -0.03 | 12/26/2025 3:59:54 PM EST | |||
| 65.00 | 0.15 | 4.30 | 2.23 | % | 0.03 | 0 | 0 | 0.45 | -0.53 | 0.07 | -0.03 | 12/26/2025 3:59:54 PM EST | |||
| 66.00 | 0.60 | 4.70 | 2.65 | % | 0.04 | 0 | 0 | 0.43 | -0.60 | 0.07 | -0.03 | 12/26/2025 3:59:54 PM EST | |||
| 67.00 | 1.60 | 5.30 | 3.45 | % | 0.05 | 0 | 0 | 0.43 | -0.66 | 0.06 | -0.03 | 12/26/2025 3:59:54 PM EST | |||
| 68.00 | 2.10 | 6.10 | 4.10 | % | 0.06 | 0 | 0 | 0.45 | -0.72 | 0.06 | -0.02 | 12/26/2025 3:59:54 PM EST | |||
| 69.00 | 3.00 | 7.00 | 5.00 | % | 0.07 | 0 | 0 | 0.47 | -0.77 | 0.05 | -0.02 | 12/26/2025 3:59:54 PM EST | |||
| 70.00 | 4.00 | 8.00 | 6.00 | % | 0.09 | 0 | 0 | 0.51 | -0.81 | 0.05 | -0.02 | 12/26/2025 3:59:54 PM EST | |||
| 71.00 | 5.00 | 8.90 | 6.95 | % | 0.10 | 0 | 0 | 0.53 | -0.85 | 0.04 | -0.02 | 12/26/2025 3:59:54 PM EST | |||
| 72.00 | 6.00 | 9.90 | 7.95 | % | 0.11 | 0 | 0 | 0.56 | -0.88 | 0.03 | -0.01 | 12/26/2025 3:59:54 PM EST | |||
| 73.00 | 7.00 | 10.90 | 8.95 | % | 0.12 | 0 | 0 | 0.59 | -0.91 | 0.03 | -0.01 | 12/26/2025 3:59:54 PM EST | |||
| 74.00 | 8.00 | 11.90 | 9.95 | % | 0.13 | 0 | 0 | 0.62 | -0.93 | 0.02 | -0.01 | 12/26/2025 3:59:54 PM EST | |||
| 75.00 | 9.00 | 12.90 | 10.95 | % | 0.15 | 0 | 0 | 0.65 | -0.95 | 0.02 | -0.01 | 12/26/2025 3:59:54 PM EST | |||
| 76.00 | 10.00 | 13.90 | 11.95 | % | 0.16 | 0 | 0 | 0.68 | -0.96 | 0.01 | -0.01 | 12/26/2025 3:59:54 PM EST | |||
| 80.00 | 14.00 | 17.90 | 15.95 | % | 0.20 | 0 | 0 | 0.79 | -0.99 | 0.00 | 0.00 | 12/26/2025 3:59:54 PM EST | |||
| 85.00 | 19.00 | 22.90 | 20.95 | % | 0.25 | 0 | 0 | 0.91 | -1.00 | 0.00 | 0.00 | 12/26/2025 3:59:54 PM EST |