Options Chain for BITDEER TECHNOLOGIES GROUP CL A ORD SHS (BTDR) - $11.97 as of 1/7/2026 1:44:50 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 3.00 | 7.90 | 10.60 | 9.25 | % | 3.08 | 0 | 0 | 0.00 | 1.00 | 0.00 | 0.00 | 1/7/2026 12:58:54 PM EST | |||
| 4.00 | 7.10 | 8.60 | 7.85 | % | 1.96 | 0 | 0 | 4.64 | 1.00 | 0.00 | 0.00 | 1/7/2026 12:58:54 PM EST | |||
| 5.00 | 6.20 | 7.80 | 7.00 | % | 1.40 | 0 | 0 | 4.14 | 1.00 | 0.00 | 0.00 | 1/7/2026 12:58:54 PM EST | |||
| 6.00 | 5.20 | 6.60 | 5.90 | % | 0.98 | 0 | 0 | 3.12 | 0.99 | 0.01 | 0.00 | 1/7/2026 12:58:54 PM EST | |||
| 6.50 | 4.80 | 6.00 | 5.40 | % | 0.83 | 0 | 0 | 2.70 | 0.98 | 0.01 | 0.00 | 1/7/2026 12:58:54 PM EST | |||
| 7.00 | 4.40 | 5.50 | 4.95 | % | 0.71 | 0 | 0 | 2.45 | 0.97 | 0.02 | -0.01 | 1/7/2026 12:58:54 PM EST | |||
| 7.50 | 3.90 | 5.10 | 4.50 | % | 0.60 | 0 | 0 | 2.34 | 0.95 | 0.03 | -0.01 | 1/7/2026 12:58:54 PM EST | |||
| 8.00 | 3.20 | 4.70 | 3.95 | % | 0.49 | 0 | 0 | 2.23 | 0.93 | 0.04 | -0.01 | 1/7/2026 12:58:54 PM EST | |||
| 8.50 | 2.70 | 4.30 | 3.50 | % | 0.41 | 0 | 0 | 2.12 | 0.89 | 0.05 | -0.01 | 1/7/2026 12:58:54 PM EST | |||
| 9.00 | 2.50 | 3.90 | 3.20 | % | 0.36 | 0 | 0 | 2.00 | 0.85 | 0.07 | -0.01 | 1/7/2026 12:58:54 PM EST | |||
| 9.50 | 2.10 | 3.30 | 2.70 | % | 0.28 | 0 | 0 | 1.70 | 0.81 | 0.08 | -0.02 | 1/7/2026 12:58:54 PM EST | |||
| 10.00 | 1.95 | 2.30 | 2.13 | % | 0.21 | 0 | 0 | 0.88 | 0.76 | 0.10 | -0.02 | 1/7/2026 12:58:54 PM EST | |||
| 10.50 | 1.65 | 1.95 | 1.80 | % | 0.17 | 0 | 0 | 0.96 | 0.70 | 0.11 | -0.02 | 1/7/2026 12:58:54 PM EST | |||
| 11.00 | 1.35 | 1.70 | 1.53 | % | 0.14 | 0 | 0 | 0.92 | 0.64 | 0.12 | -0.02 | 1/7/2026 12:58:54 PM EST | |||
| 11.50 | 1.10 | 1.45 | 1.28 | 1.95 | 0.00 | 0.00% | 0.11 | 0 | 11 | 0.92 | 0.58 | 0.13 | -0.02 | 1/5/2026 | 1/7/2026 12:58:54 PM EST |
| 12.00 | 0.90 | 1.20 | 1.05 | 1.32 | 0.00 | 0.00% | 0.09 | 0 | 6 | 0.92 | 0.52 | 0.13 | -0.02 | 1/6/2026 | 1/7/2026 12:58:54 PM EST |
| 12.50 | 0.75 | 0.95 | 0.85 | 1.30 | 0.00 | 0.00% | 0.07 | 0 | 1 | 0.85 | 0.45 | 0.13 | -0.02 | 1/6/2026 | 1/7/2026 12:58:54 PM EST |
| 13.00 | 0.60 | 0.80 | 0.70 | 0.99 | 0.00 | 0.00% | 0.05 | 0 | 3 | 0.92 | 0.40 | 0.12 | -0.02 | 1/5/2026 | 1/7/2026 12:58:54 PM EST |
| 13.50 | 0.40 | 0.70 | 0.55 | 0.86 | 0.00 | 0.00% | 0.04 | 0 | 4 | 0.93 | 0.35 | 0.12 | -0.02 | 1/5/2026 | 1/7/2026 12:58:54 PM EST |
| 14.00 | 0.35 | 0.70 | 0.53 | % | 0.04 | 0 | 0 | 1.00 | 0.30 | 0.11 | -0.02 | 1/7/2026 12:58:54 PM EST | |||
| 14.50 | 0.15 | 0.65 | 0.40 | 0.42 | 0.00 | 0.00% | 0.03 | 0 | 158 | 0.89 | 0.27 | 0.10 | -0.02 | 12/31/2025 | 1/7/2026 12:58:54 PM EST |
| 15.00 | 0.25 | 0.55 | 0.40 | 0.55 | 0.00 | 0.00% | 0.03 | 0 | 155 | 1.10 | 0.23 | 0.09 | -0.02 | 1/6/2026 | 1/7/2026 12:58:54 PM EST |
| 15.50 | 0.00 | 0.50 | 0.25 | 0.48 | 0.00 | 0.00% | 0.02 | 0 | 0 | 1.17 | 0.20 | 0.08 | -0.02 | 1/6/2026 | 1/7/2026 12:58:54 PM EST |
| 16.00 | 0.15 | 0.75 | 0.45 | % | 0.03 | 0 | 0 | 1.46 | 0.16 | 0.08 | -0.01 | 1/7/2026 12:58:54 PM EST | |||
| 16.50 | 0.10 | 0.75 | 0.43 | % | 0.03 | 0 | 0 | 1.22 | 0.16 | 0.07 | -0.01 | 1/7/2026 12:58:54 PM EST | |||
| 17.00 | 0.00 | 0.75 | 0.38 | 0.28 | 0.00 | 0.00% | 0.02 | 0 | 2 | 1.60 | 0.12 | 0.06 | -0.01 | 1/5/2026 | 1/7/2026 12:58:54 PM EST |
| 18.00 | 0.00 | 0.75 | 0.38 | % | 0.02 | 0 | 0 | 1.73 | 0.08 | 0.05 | -0.01 | 1/7/2026 12:58:54 PM EST | |||
| 19.00 | 0.00 | 0.75 | 0.38 | 0.36 | 0.00 | 0.00% | 0.02 | 0 | 3 | 1.84 | 0.06 | 0.04 | -0.01 | 1/5/2026 | 1/7/2026 12:58:54 PM EST |
| 20.00 | 0.00 | 0.75 | 0.38 | % | 0.02 | 0 | 0 | 1.95 | 0.04 | 0.03 | 0.00 | 1/7/2026 12:58:54 PM EST | |||
| 21.00 | 0.00 | 0.75 | 0.38 | % | 0.02 | 0 | 0 | 2.05 | 0.03 | 0.02 | 0.00 | 1/7/2026 12:58:54 PM EST | |||
| 22.00 | 0.00 | 0.75 | 0.38 | % | 0.02 | 0 | 0 | 2.14 | 0.02 | 0.01 | 0.00 | 1/7/2026 12:58:54 PM EST | |||
| 23.00 | 0.00 | 0.75 | 0.38 | % | 0.02 | 0 | 0 | 2.22 | 0.01 | 0.01 | 0.00 | 1/7/2026 12:58:54 PM EST | |||
| 24.00 | 0.00 | 0.75 | 0.38 | % | 0.02 | 0 | 0 | 2.31 | 0.01 | 0.01 | 0.00 | 1/7/2026 12:58:54 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 3.00 | 0.00 | 0.75 | 0.38 | % | 0.13 | 0 | 0 | 5.26 | 0.00 | 0.00 | 0.00 | 1/7/2026 12:58:54 PM EST | |||
| 4.00 | 0.00 | 0.75 | 0.38 | % | 0.10 | 0 | 0 | 4.19 | 0.00 | 0.00 | 0.00 | 1/7/2026 12:58:54 PM EST | |||
| 5.00 | 0.00 | 0.75 | 0.38 | % | 0.08 | 0 | 0 | 3.43 | 0.00 | 0.00 | 0.00 | 1/7/2026 12:58:54 PM EST | |||
| 6.00 | 0.00 | 0.75 | 0.38 | % | 0.06 | 0 | 0 | 2.83 | -0.01 | 0.01 | 0.00 | 1/7/2026 12:58:54 PM EST | |||
| 6.50 | 0.00 | 0.75 | 0.38 | % | 0.06 | 0 | 0 | 2.58 | -0.02 | 0.01 | 0.00 | 1/7/2026 12:58:54 PM EST | |||
| 7.00 | 0.00 | 0.75 | 0.38 | % | 0.05 | 0 | 0 | 2.34 | -0.03 | 0.02 | -0.01 | 1/7/2026 12:58:54 PM EST | |||
| 7.50 | 0.00 | 0.75 | 0.38 | % | 0.05 | 0 | 0 | 2.12 | -0.05 | 0.03 | -0.01 | 1/7/2026 12:58:54 PM EST | |||
| 8.00 | 0.00 | 0.75 | 0.38 | % | 0.05 | 0 | 0 | 1.91 | -0.07 | 0.04 | -0.01 | 1/7/2026 12:58:54 PM EST | |||
| 8.50 | 0.00 | 0.75 | 0.38 | % | 0.04 | 0 | 0 | 1.71 | -0.11 | 0.05 | -0.01 | 1/7/2026 12:58:54 PM EST | |||
| 9.00 | 0.20 | 0.75 | 0.48 | 0.52 | 0.00 | 0.00% | 0.05 | 0 | 2 | 1.21 | -0.15 | 0.07 | -0.01 | 12/26/2025 | 1/7/2026 12:58:54 PM EST |
| 9.50 | 0.35 | 0.55 | 0.45 | % | 0.05 | 0 | 0 | 1.01 | -0.19 | 0.08 | -0.02 | 1/7/2026 12:58:54 PM EST | |||
| 10.00 | 0.45 | 0.70 | 0.58 | % | 0.06 | 0 | 0 | 1.01 | -0.24 | 0.10 | -0.02 | 1/7/2026 12:58:54 PM EST | |||
| 10.50 | 0.65 | 0.80 | 0.73 | % | 0.07 | 0 | 0 | 0.93 | -0.30 | 0.11 | -0.02 | 1/7/2026 12:58:54 PM EST | |||
| 11.00 | 0.85 | 1.00 | 0.93 | 0.90 | -0.40 | -30.77% | 0.08 | 1 | 3 | 0.90 | -0.36 | 0.12 | -0.02 | 1/7/2026 | 1/7/2026 12:58:54 PM EST |
| 11.50 | 1.10 | 1.20 | 1.15 | 1.05 | -0.19 | -15.33% | 0.10 | 1 | 28 | 0.92 | -0.42 | 0.13 | -0.02 | 1/7/2026 | 1/7/2026 12:58:54 PM EST |
| 12.00 | 1.40 | 1.60 | 1.50 | % | 0.12 | 0 | 0 | 0.96 | -0.48 | 0.13 | -0.02 | 1/7/2026 12:58:54 PM EST | |||
| 12.50 | 1.70 | 1.90 | 1.80 | % | 0.14 | 0 | 0 | 0.93 | -0.55 | 0.13 | -0.02 | 1/7/2026 12:58:54 PM EST | |||
| 13.00 | 2.05 | 2.25 | 2.15 | % | 0.17 | 0 | 0 | 0.92 | -0.60 | 0.12 | -0.02 | 1/7/2026 12:58:54 PM EST | |||
| 13.50 | 2.45 | 2.70 | 2.58 | % | 0.19 | 0 | 0 | 0.97 | -0.65 | 0.12 | -0.02 | 1/7/2026 12:58:54 PM EST | |||
| 14.00 | 2.80 | 3.10 | 2.95 | % | 0.21 | 0 | 0 | 0.99 | -0.70 | 0.11 | -0.02 | 1/7/2026 12:58:54 PM EST | |||
| 14.50 | 2.50 | 3.70 | 3.10 | % | 0.21 | 0 | 0 | 1.35 | -0.73 | 0.10 | -0.02 | 1/7/2026 12:58:54 PM EST | |||
| 15.00 | 2.80 | 4.00 | 3.40 | % | 0.23 | 0 | 0 | 1.27 | -0.77 | 0.09 | -0.02 | 1/7/2026 12:58:54 PM EST | |||
| 15.50 | 3.30 | 4.50 | 3.90 | % | 0.25 | 0 | 0 | 1.35 | -0.80 | 0.08 | -0.02 | 1/7/2026 12:58:54 PM EST | |||
| 16.00 | 3.80 | 5.00 | 4.40 | % | 0.28 | 0 | 0 | 1.42 | -0.84 | 0.08 | -0.01 | 1/7/2026 12:58:54 PM EST | |||
| 16.50 | 4.20 | 5.40 | 4.80 | % | 0.29 | 0 | 0 | 1.40 | -0.84 | 0.07 | -0.01 | 1/7/2026 12:58:54 PM EST | |||
| 17.00 | 4.50 | 5.90 | 5.20 | % | 0.31 | 0 | 0 | 1.47 | -0.88 | 0.06 | -0.01 | 1/7/2026 12:58:54 PM EST | |||
| 18.00 | 5.30 | 7.40 | 6.35 | % | 0.35 | 0 | 0 | 2.04 | -0.92 | 0.05 | -0.01 | 1/7/2026 12:58:54 PM EST | |||
| 19.00 | 6.20 | 8.10 | 7.15 | % | 0.38 | 0 | 0 | 1.90 | -0.94 | 0.04 | -0.01 | 1/7/2026 12:58:54 PM EST | |||
| 20.00 | 7.40 | 9.30 | 8.35 | % | 0.42 | 0 | 0 | 2.19 | -0.96 | 0.03 | 0.00 | 1/7/2026 12:58:54 PM EST | |||
| 21.00 | 8.40 | 10.10 | 9.25 | % | 0.44 | 0 | 0 | 2.11 | -0.97 | 0.02 | 0.00 | 1/7/2026 12:58:54 PM EST | |||
| 22.00 | 9.40 | 11.10 | 10.25 | % | 0.47 | 0 | 0 | 2.21 | -0.98 | 0.01 | 0.00 | 1/7/2026 12:58:54 PM EST | |||
| 23.00 | 10.40 | 11.90 | 11.15 | % | 0.48 | 0 | 0 | 2.09 | -0.99 | 0.01 | 0.00 | 1/7/2026 12:58:54 PM EST | |||
| 24.00 | 10.90 | 13.30 | 12.10 | % | 0.50 | 0 | 0 | 2.57 | -0.99 | 0.01 | 0.00 | 1/7/2026 12:58:54 PM EST |