Options Chain for BOSTON SCIENTIFIC CORP COM (BSX) - $96.06 as of 12/26/2025 7:43:35 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 55.00 | 39.30 | 43.30 | 41.30 | % | 0.75 | 0 | 0 | 1.42 | 1.00 | 0.00 | 0.00 | 12/26/2025 4:00:02 PM EST | |||
| 60.00 | 34.30 | 38.50 | 36.40 | % | 0.61 | 0 | 0 | 1.28 | 1.00 | 0.00 | 0.00 | 12/26/2025 4:00:02 PM EST | |||
| 65.00 | 29.40 | 33.40 | 31.40 | % | 0.48 | 0 | 0 | 1.09 | 1.00 | 0.00 | 0.00 | 12/26/2025 4:00:02 PM EST | |||
| 70.00 | 24.40 | 28.60 | 26.50 | % | 0.38 | 0 | 0 | 0.96 | 1.00 | 0.00 | 0.00 | 12/26/2025 4:00:02 PM EST | |||
| 75.00 | 20.10 | 23.50 | 21.80 | % | 0.29 | 0 | 0 | 0.80 | 1.00 | 0.00 | -0.01 | 12/26/2025 4:00:02 PM EST | |||
| 80.00 | 14.70 | 18.80 | 16.75 | % | 0.21 | 0 | 0 | 0.69 | 0.98 | 0.01 | -0.01 | 12/26/2025 4:00:02 PM EST | |||
| 81.00 | 13.70 | 17.70 | 15.70 | % | 0.19 | 0 | 0 | 0.65 | 0.97 | 0.01 | -0.02 | 12/26/2025 4:00:02 PM EST | |||
| 82.00 | 12.80 | 16.90 | 14.85 | % | 0.18 | 0 | 0 | 0.64 | 0.96 | 0.01 | -0.02 | 12/26/2025 4:00:02 PM EST | |||
| 83.00 | 11.80 | 15.80 | 13.80 | % | 0.17 | 0 | 0 | 0.60 | 0.95 | 0.01 | -0.02 | 12/26/2025 4:00:02 PM EST | |||
| 84.00 | 11.60 | 14.90 | 13.25 | % | 0.16 | 0 | 0 | 0.58 | 0.93 | 0.01 | -0.02 | 12/26/2025 4:00:02 PM EST | |||
| 85.00 | 10.60 | 13.60 | 12.10 | % | 0.14 | 0 | 0 | 0.52 | 0.91 | 0.02 | -0.02 | 12/26/2025 4:00:02 PM EST | |||
| 86.00 | 9.70 | 12.50 | 11.10 | % | 0.13 | 0 | 0 | 0.48 | 0.89 | 0.02 | -0.03 | 12/26/2025 4:00:02 PM EST | |||
| 87.00 | 9.30 | 12.20 | 10.75 | % | 0.12 | 0 | 0 | 0.52 | 0.87 | 0.02 | -0.03 | 12/26/2025 4:00:02 PM EST | |||
| 88.00 | 7.40 | 11.40 | 9.40 | % | 0.11 | 0 | 0 | 0.51 | 0.84 | 0.03 | -0.03 | 12/26/2025 4:00:02 PM EST | |||
| 89.00 | 6.60 | 10.40 | 8.50 | % | 0.10 | 0 | 0 | 0.48 | 0.82 | 0.03 | -0.04 | 12/26/2025 4:00:02 PM EST | |||
| 90.00 | 5.90 | 9.60 | 7.75 | % | 0.09 | 0 | 0 | 0.46 | 0.79 | 0.03 | -0.04 | 12/26/2025 4:00:02 PM EST | |||
| 91.00 | 5.70 | 8.10 | 6.90 | % | 0.08 | 0 | 0 | 0.26 | 0.75 | 0.04 | -0.04 | 12/26/2025 4:00:02 PM EST | |||
| 92.00 | 4.30 | 8.40 | 6.35 | % | 0.07 | 0 | 0 | 0.46 | 0.72 | 0.04 | -0.04 | 12/26/2025 4:00:02 PM EST | |||
| 93.00 | 3.50 | 7.50 | 5.50 | % | 0.06 | 0 | 0 | 0.24 | 0.68 | 0.04 | -0.04 | 12/26/2025 4:00:02 PM EST | |||
| 94.00 | 4.50 | 5.30 | 4.90 | % | 0.05 | 0 | 0 | 0.27 | 0.63 | 0.04 | -0.05 | 12/26/2025 4:00:02 PM EST | |||
| 95.00 | 2.25 | 6.20 | 4.23 | % | 0.04 | 0 | 0 | 0.26 | 0.59 | 0.05 | -0.05 | 12/26/2025 4:00:02 PM EST | |||
| 96.00 | 1.70 | 5.60 | 3.65 | % | 0.04 | 0 | 0 | 0.26 | 0.55 | 0.05 | -0.05 | 12/26/2025 4:00:02 PM EST | |||
| 97.00 | 1.50 | 4.90 | 3.20 | % | 0.03 | 0 | 0 | 0.26 | 0.50 | 0.05 | -0.05 | 12/26/2025 4:00:02 PM EST | |||
| 98.00 | 1.50 | 3.60 | 2.55 | % | 0.03 | 0 | 0 | 0.24 | 0.45 | 0.05 | -0.05 | 12/26/2025 4:00:02 PM EST | |||
| 99.00 | 1.80 | 3.20 | 2.50 | % | 0.03 | 0 | 0 | 0.27 | 0.41 | 0.05 | -0.04 | 12/26/2025 4:00:02 PM EST | |||
| 100.00 | 0.60 | 4.20 | 2.40 | % | 0.02 | 0 | 0 | 0.28 | 0.36 | 0.05 | -0.04 | 12/26/2025 4:00:02 PM EST | |||
| 101.00 | 0.50 | 3.90 | 2.20 | % | 0.02 | 0 | 0 | 0.29 | 0.32 | 0.04 | -0.04 | 12/26/2025 4:00:02 PM EST | |||
| 102.00 | 0.75 | 2.05 | 1.40 | % | 0.01 | 0 | 0 | 0.25 | 0.28 | 0.04 | -0.04 | 12/26/2025 4:00:02 PM EST | |||
| 103.00 | 0.20 | 3.00 | 1.60 | % | 0.02 | 0 | 0 | 0.28 | 0.24 | 0.04 | -0.03 | 12/26/2025 4:00:02 PM EST | |||
| 104.00 | 0.35 | 2.00 | 1.18 | % | 0.01 | 0 | 0 | 0.27 | 0.20 | 0.04 | -0.03 | 12/26/2025 4:00:02 PM EST | |||
| 105.00 | 0.00 | 2.45 | 1.23 | % | 0.01 | 0 | 0 | 0.42 | 0.17 | 0.03 | -0.03 | 12/26/2025 4:00:02 PM EST | |||
| 106.00 | 0.10 | 1.35 | 0.73 | % | 0.01 | 0 | 0 | 0.25 | 0.15 | 0.03 | -0.02 | 12/26/2025 4:00:02 PM EST | |||
| 107.00 | 0.00 | 1.35 | 0.68 | % | 0.01 | 0 | 0 | 0.36 | 0.11 | 0.02 | -0.02 | 12/26/2025 4:00:02 PM EST | |||
| 108.00 | 0.00 | 1.45 | 0.73 | % | 0.01 | 0 | 0 | 0.39 | 0.09 | 0.02 | -0.02 | 12/26/2025 4:00:02 PM EST | |||
| 109.00 | 0.00 | 2.45 | 1.23 | % | 0.01 | 0 | 0 | 0.51 | 0.08 | 0.02 | -0.01 | 12/26/2025 4:00:02 PM EST | |||
| 110.00 | 0.00 | 0.95 | 0.48 | % | 0.00 | 0 | 0 | 0.37 | 0.06 | 0.02 | -0.01 | 12/26/2025 4:00:02 PM EST | |||
| 115.00 | 0.00 | 2.25 | 1.13 | % | 0.01 | 0 | 0 | 0.60 | 0.02 | 0.01 | 0.00 | 12/26/2025 4:00:02 PM EST | |||
| 120.00 | 0.00 | 2.15 | 1.08 | % | 0.01 | 0 | 0 | 0.67 | 0.00 | 0.00 | 0.00 | 12/26/2025 4:00:02 PM EST | |||
| 125.00 | 0.00 | 2.15 | 1.08 | % | 0.01 | 0 | 0 | 0.74 | 0.00 | 0.00 | 0.00 | 12/26/2025 4:00:02 PM EST | |||
| 130.00 | 0.00 | 0.95 | 0.48 | % | 0.00 | 0 | 0 | 0.64 | 0.00 | 0.00 | 0.00 | 12/26/2025 4:00:02 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 55.00 | 0.00 | 1.45 | 0.73 | % | 0.01 | 0 | 0 | 1.29 | 0.00 | 0.00 | 0.00 | 12/26/2025 4:00:02 PM EST | |||
| 60.00 | 0.00 | 2.15 | 1.08 | % | 0.02 | 0 | 0 | 1.26 | 0.00 | 0.00 | 0.00 | 12/26/2025 4:00:02 PM EST | |||
| 65.00 | 0.00 | 2.15 | 1.08 | % | 0.02 | 0 | 0 | 1.10 | 0.00 | 0.00 | 0.00 | 12/26/2025 4:00:02 PM EST | |||
| 70.00 | 0.00 | 0.95 | 0.48 | % | 0.01 | 0 | 0 | 0.73 | 0.00 | 0.00 | 0.00 | 12/26/2025 4:00:02 PM EST | |||
| 75.00 | 0.00 | 2.25 | 1.13 | % | 0.02 | 0 | 0 | 0.81 | 0.00 | 0.00 | -0.01 | 12/26/2025 4:00:02 PM EST | |||
| 80.00 | 0.00 | 2.35 | 1.18 | % | 0.01 | 0 | 0 | 0.68 | -0.02 | 0.01 | -0.01 | 12/26/2025 4:00:02 PM EST | |||
| 81.00 | 0.00 | 0.95 | 0.48 | % | 0.01 | 0 | 0 | 0.47 | -0.03 | 0.01 | -0.02 | 12/26/2025 4:00:02 PM EST | |||
| 82.00 | 0.00 | 2.45 | 1.23 | % | 0.01 | 0 | 0 | 0.63 | -0.04 | 0.01 | -0.02 | 12/26/2025 4:00:02 PM EST | |||
| 83.00 | 0.00 | 1.05 | 0.53 | % | 0.01 | 0 | 0 | 0.43 | -0.05 | 0.01 | -0.02 | 12/26/2025 4:00:02 PM EST | |||
| 84.00 | 0.00 | 1.05 | 0.53 | % | 0.01 | 0 | 0 | 0.41 | -0.07 | 0.01 | -0.02 | 12/26/2025 4:00:02 PM EST | |||
| 85.00 | 0.00 | 0.95 | 0.48 | % | 0.01 | 0 | 0 | 0.37 | -0.09 | 0.02 | -0.02 | 12/26/2025 4:00:02 PM EST | |||
| 86.00 | 0.10 | 1.05 | 0.58 | 0.68 | % | 0.01 | 1 | 0 | 0.28 | -0.11 | 0.02 | -0.03 | 12/26/2025 | 12/26/2025 4:00:02 PM EST | |
| 87.00 | 0.30 | 1.20 | 0.75 | 0.85 | % | 0.01 | 1 | 0 | 0.29 | -0.13 | 0.02 | -0.03 | 12/26/2025 | 12/26/2025 4:00:02 PM EST | |
| 88.00 | 0.50 | 1.30 | 0.90 | % | 0.01 | 0 | 0 | 0.29 | -0.16 | 0.03 | -0.03 | 12/26/2025 4:00:02 PM EST | |||
| 89.00 | 0.50 | 1.50 | 1.00 | % | 0.01 | 0 | 0 | 0.28 | -0.18 | 0.03 | -0.04 | 12/26/2025 4:00:02 PM EST | |||
| 90.00 | 0.70 | 1.85 | 1.28 | % | 0.01 | 0 | 0 | 0.28 | -0.21 | 0.03 | -0.04 | 12/26/2025 4:00:02 PM EST | |||
| 91.00 | 0.90 | 2.10 | 1.50 | % | 0.02 | 0 | 0 | 0.28 | -0.25 | 0.04 | -0.04 | 12/26/2025 4:00:02 PM EST | |||
| 92.00 | 0.85 | 1.90 | 1.38 | % | 0.01 | 0 | 0 | 0.23 | -0.28 | 0.04 | -0.04 | 12/26/2025 4:00:02 PM EST | |||
| 93.00 | 0.30 | 3.50 | 1.90 | % | 0.02 | 0 | 0 | 0.25 | -0.32 | 0.04 | -0.04 | 12/26/2025 4:00:02 PM EST | |||
| 94.00 | 0.60 | 3.40 | 2.00 | % | 0.02 | 0 | 0 | 0.24 | -0.37 | 0.04 | -0.05 | 12/26/2025 4:00:02 PM EST | |||
| 95.00 | 1.00 | 4.50 | 2.75 | % | 0.03 | 0 | 0 | 0.27 | -0.41 | 0.05 | -0.05 | 12/26/2025 4:00:02 PM EST | |||
| 96.00 | 2.60 | 3.80 | 3.20 | % | 0.03 | 0 | 0 | 0.27 | -0.45 | 0.05 | -0.05 | 12/26/2025 4:00:02 PM EST | |||
| 97.00 | 3.10 | 4.30 | 3.70 | % | 0.04 | 0 | 0 | 0.27 | -0.50 | 0.05 | -0.05 | 12/26/2025 4:00:02 PM EST | |||
| 98.00 | 3.70 | 4.90 | 4.30 | % | 0.04 | 0 | 0 | 0.27 | -0.55 | 0.05 | -0.05 | 12/26/2025 4:00:02 PM EST | |||
| 99.00 | 2.80 | 6.60 | 4.70 | % | 0.05 | 0 | 0 | 0.40 | -0.59 | 0.05 | -0.04 | 12/26/2025 4:00:02 PM EST | |||
| 100.00 | 3.40 | 7.60 | 5.50 | % | 0.06 | 0 | 0 | 0.43 | -0.64 | 0.05 | -0.04 | 12/26/2025 4:00:02 PM EST | |||
| 101.00 | 5.40 | 7.00 | 6.20 | % | 0.06 | 0 | 0 | 0.26 | -0.68 | 0.04 | -0.04 | 12/26/2025 4:00:02 PM EST | |||
| 102.00 | 4.80 | 9.00 | 6.90 | % | 0.07 | 0 | 0 | 0.44 | -0.72 | 0.04 | -0.04 | 12/26/2025 4:00:02 PM EST | |||
| 103.00 | 5.60 | 9.70 | 7.65 | % | 0.07 | 0 | 0 | 0.44 | -0.76 | 0.04 | -0.03 | 12/26/2025 4:00:02 PM EST | |||
| 104.00 | 6.40 | 10.30 | 8.35 | % | 0.08 | 0 | 0 | 0.44 | -0.80 | 0.04 | -0.03 | 12/26/2025 4:00:02 PM EST | |||
| 105.00 | 7.40 | 11.40 | 9.40 | % | 0.09 | 0 | 0 | 0.45 | -0.83 | 0.03 | -0.03 | 12/26/2025 4:00:02 PM EST | |||
| 106.00 | 8.20 | 11.90 | 10.05 | % | 0.09 | 0 | 0 | 0.45 | -0.85 | 0.03 | -0.02 | 12/26/2025 4:00:02 PM EST | |||
| 107.00 | 9.80 | 12.40 | 11.10 | % | 0.10 | 0 | 0 | 0.40 | -0.89 | 0.02 | -0.02 | 12/26/2025 4:00:02 PM EST | |||
| 108.00 | 10.70 | 14.00 | 12.35 | % | 0.11 | 0 | 0 | 0.48 | -0.91 | 0.02 | -0.02 | 12/26/2025 4:00:02 PM EST | |||
| 109.00 | 11.10 | 15.00 | 13.05 | % | 0.12 | 0 | 0 | 0.50 | -0.92 | 0.02 | -0.01 | 12/26/2025 4:00:02 PM EST | |||
| 110.00 | 12.00 | 15.90 | 13.95 | % | 0.13 | 0 | 0 | 0.51 | -0.94 | 0.02 | -0.01 | 12/26/2025 4:00:02 PM EST | |||
| 115.00 | 17.00 | 21.00 | 19.00 | % | 0.17 | 0 | 0 | 0.61 | -0.98 | 0.01 | 0.00 | 12/26/2025 4:00:02 PM EST | |||
| 120.00 | 22.00 | 25.90 | 23.95 | % | 0.20 | 0 | 0 | 0.68 | -1.00 | 0.00 | 0.00 | 12/26/2025 4:00:02 PM EST | |||
| 125.00 | 27.00 | 31.00 | 29.00 | % | 0.23 | 0 | 0 | 0.77 | -1.00 | 0.00 | 0.00 | 12/26/2025 4:00:02 PM EST | |||
| 130.00 | 32.00 | 36.00 | 34.00 | % | 0.26 | 0 | 0 | 0.84 | -1.00 | 0.00 | 0.00 | 12/26/2025 4:00:02 PM EST |