Options Chain for BOEING CO COM (BA) - $248.52 as of 1/27/2026 9:13:24 AM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 110.00 | 131.50 | 140.00 | 135.75 | % | 1.23 | 0 | 0 | 3.43 | 1.00 | 0.00 | 0.00 | 1/27/2026 9:58:53 AM EST | |||
| 115.00 | 126.50 | 135.20 | 130.85 | % | 1.14 | 0 | 0 | 3.22 | 1.00 | 0.00 | 0.00 | 1/27/2026 9:58:53 AM EST | |||
| 120.00 | 121.80 | 130.00 | 125.90 | 130.82 | 0.00 | 0.00% | 1.05 | 0 | 8 | 2.69 | 1.00 | 0.00 | 0.00 | 1/26/2026 | 1/27/2026 9:58:53 AM EST |
| 125.00 | 116.80 | 125.00 | 120.90 | % | 0.97 | 0 | 0 | 3.01 | 1.00 | 0.00 | 0.00 | 1/27/2026 9:58:53 AM EST | |||
| 130.00 | 111.50 | 120.20 | 115.85 | 88.35 | 0.00 | 0.00% | 0.89 | 0 | 1 | 2.90 | 1.00 | 0.00 | 0.00 | 12/29/2025 | 1/27/2026 9:58:53 AM EST |
| 135.00 | 106.80 | 115.00 | 110.90 | % | 0.82 | 0 | 0 | 2.61 | 1.00 | 0.00 | 0.00 | 1/27/2026 9:58:53 AM EST | |||
| 140.00 | 101.80 | 109.60 | 105.70 | % | 0.76 | 0 | 0 | 2.08 | 1.00 | 0.00 | 0.00 | 1/27/2026 9:58:53 AM EST | |||
| 145.00 | 96.80 | 105.00 | 100.90 | % | 0.70 | 0 | 0 | 2.35 | 1.00 | 0.00 | 0.00 | 1/27/2026 9:58:53 AM EST | |||
| 150.00 | 91.80 | 99.80 | 95.80 | % | 0.64 | 0 | 0 | 2.28 | 1.00 | 0.00 | 0.00 | 1/27/2026 9:58:53 AM EST | |||
| 155.00 | 86.55 | 95.00 | 90.78 | % | 0.59 | 0 | 0 | 2.16 | 1.00 | 0.00 | 0.00 | 1/27/2026 9:58:53 AM EST | |||
| 160.00 | 81.85 | 89.40 | 85.63 | 72.34 | 0.00 | 0.00% | 0.54 | 0 | 2 | 2.07 | 1.00 | 0.00 | 0.00 | 1/7/2026 | 1/27/2026 9:58:53 AM EST |
| 165.00 | 76.55 | 84.40 | 80.48 | % | 0.49 | 0 | 0 | 1.87 | 1.00 | 0.00 | 0.00 | 1/27/2026 9:58:53 AM EST | |||
| 170.00 | 71.65 | 79.30 | 75.48 | 67.72 | 0.00 | 0.00% | 0.44 | 0 | 11 | 1.76 | 1.00 | 0.00 | 0.00 | 1/12/2026 | 1/27/2026 9:58:53 AM EST |
| 175.00 | 66.60 | 74.75 | 70.68 | 71.72 | 0.00 | 0.00% | 0.40 | 0 | 2 | 1.65 | 1.00 | 0.00 | 0.00 | 1/13/2026 | 1/27/2026 9:58:53 AM EST |
| 180.00 | 61.60 | 69.35 | 65.48 | 50.25 | 0.00 | 0.00% | 0.36 | 0 | 8 | 1.54 | 1.00 | 0.00 | 0.00 | 1/5/2026 | 1/27/2026 9:58:53 AM EST |
| 185.00 | 56.85 | 62.80 | 59.83 | 52.45 | +4.05 | +8.37% | 0.32 | 2 | 5 | 1.43 | 1.00 | 0.00 | 0.00 | 1/27/2026 | 1/27/2026 9:58:53 AM EST |
| 190.00 | 51.90 | 57.15 | 54.53 | 51.68 | 0.00 | 0.00% | 0.29 | 0 | 4 | 1.33 | 1.00 | 0.00 | 0.00 | 1/14/2026 | 1/27/2026 9:58:53 AM EST |
| 195.00 | 46.90 | 52.15 | 49.53 | 48.39 | -5.97 | -10.99% | 0.25 | 1 | 1 | 1.16 | 1.00 | 0.00 | 0.00 | 1/27/2026 | 1/27/2026 9:58:53 AM EST |
| 200.00 | 44.75 | 47.15 | 45.95 | 42.75 | -8.14 | -16.00% | 0.23 | 9 | 34 | 1.11 | 1.00 | 0.00 | -0.01 | 1/27/2026 | 1/27/2026 9:58:53 AM EST |
| 202.50 | 39.40 | 44.60 | 42.00 | % | 0.21 | 0 | 0 | 1.08 | 1.00 | 0.00 | -0.01 | 1/27/2026 9:58:53 AM EST | |||
| 205.00 | 37.85 | 42.45 | 40.15 | 37.89 | -8.01 | -17.46% | 0.20 | 1 | 225 | 0.86 | 1.00 | 0.00 | -0.02 | 1/27/2026 | 1/27/2026 9:58:53 AM EST |
| 207.50 | 34.45 | 39.95 | 37.20 | % | 0.18 | 0 | 0 | 0.99 | 1.00 | 0.00 | -0.02 | 1/27/2026 9:58:53 AM EST | |||
| 210.00 | 33.50 | 37.20 | 35.35 | 33.11 | -6.32 | -16.03% | 0.17 | 2 | 73 | 0.82 | 0.99 | 0.00 | -0.04 | 1/27/2026 | 1/27/2026 9:58:53 AM EST |
| 212.50 | 29.50 | 35.00 | 32.25 | % | 0.15 | 0 | 0 | 0.89 | 0.99 | 0.00 | -0.04 | 1/27/2026 9:58:53 AM EST | |||
| 215.00 | 27.05 | 32.20 | 29.63 | 35.20 | 0.00 | 0.00% | 0.14 | 0 | 54 | 0.84 | 0.98 | 0.00 | -0.07 | 1/26/2026 | 1/27/2026 9:58:53 AM EST |
| 217.50 | 24.70 | 29.90 | 27.30 | 32.42 | 0.00 | 0.00% | 0.13 | 0 | 2 | 0.80 | 0.98 | 0.00 | -0.07 | 1/26/2026 | 1/27/2026 9:58:53 AM EST |
| 220.00 | 22.25 | 27.65 | 24.95 | 21.05 | -8.35 | -28.41% | 0.11 | 34 | 204 | 0.52 | 0.95 | 0.01 | -0.10 | 1/27/2026 | 1/27/2026 9:58:53 AM EST |
| 222.50 | 19.75 | 25.10 | 22.43 | 20.00 | % | 0.10 | 2 | 0 | 0.72 | 0.93 | 0.01 | -0.12 | 1/27/2026 | 1/27/2026 9:58:53 AM EST | |
| 225.00 | 17.50 | 22.85 | 20.18 | 19.69 | -6.29 | -24.22% | 0.09 | 15 | 68 | 0.43 | 0.91 | 0.01 | -0.14 | 1/27/2026 | 1/27/2026 9:58:53 AM EST |
| 227.50 | 15.15 | 20.15 | 17.65 | 24.57 | 0.00 | 0.00% | 0.08 | 0 | 8 | 0.44 | 0.88 | 0.01 | -0.16 | 1/23/2026 | 1/27/2026 9:58:53 AM EST |
| 230.00 | 12.90 | 17.60 | 15.25 | 11.91 | -8.31 | -41.10% | 0.07 | 4 | 553 | 0.47 | 0.85 | 0.02 | -0.19 | 1/27/2026 | 1/27/2026 9:58:53 AM EST |
| 232.50 | 10.60 | 16.10 | 13.35 | 9.70 | -9.93 | -50.59% | 0.06 | 1 | 29 | 0.28 | 0.80 | 0.02 | -0.21 | 1/27/2026 | 1/27/2026 9:58:53 AM EST |
| 235.00 | 10.95 | 13.85 | 12.40 | 8.25 | -8.13 | -49.64% | 0.05 | 23 | 181 | 0.29 | 0.75 | 0.02 | -0.23 | 1/27/2026 | 1/27/2026 9:58:53 AM EST |
| 237.50 | 9.50 | 11.55 | 10.53 | 10.00 | -5.50 | -35.49% | 0.04 | 18 | 17 | 0.32 | 0.69 | 0.03 | -0.25 | 1/27/2026 | 1/27/2026 9:58:53 AM EST |
| 240.00 | 8.15 | 9.15 | 8.65 | 8.10 | -3.93 | -32.67% | 0.04 | 166 | 510 | 0.30 | 0.62 | 0.03 | -0.26 | 1/27/2026 | 1/27/2026 9:58:53 AM EST |
| 242.50 | 6.90 | 8.05 | 7.48 | 7.13 | -3.37 | -32.10% | 0.03 | 395 | 14 | 0.30 | 0.54 | 0.03 | -0.26 | 1/27/2026 | 1/27/2026 9:58:53 AM EST |
| 245.00 | 5.55 | 6.50 | 6.03 | 5.75 | -3.08 | -34.89% | 0.02 | 1,140 | 884 | 0.31 | 0.47 | 0.03 | -0.26 | 1/27/2026 | 1/27/2026 9:58:53 AM EST |
| 247.50 | 3.85 | 5.00 | 4.43 | 3.39 | -3.75 | -52.53% | 0.02 | 562 | 58 | 0.30 | 0.39 | 0.03 | -0.25 | 1/27/2026 | 1/27/2026 9:58:53 AM EST |
| 250.00 | 3.10 | 3.90 | 3.50 | 3.51 | -2.60 | -42.56% | 0.01 | 950 | 1,279 | 0.31 | 0.32 | 0.03 | -0.22 | 1/27/2026 | 1/27/2026 9:58:53 AM EST |
| 252.50 | 2.50 | 2.98 | 2.74 | 2.44 | -2.71 | -52.63% | 0.01 | 241 | 404 | 0.31 | 0.25 | 0.02 | -0.20 | 1/27/2026 | 1/27/2026 9:58:53 AM EST |
| 255.00 | 1.88 | 2.33 | 2.11 | 1.96 | -2.24 | -53.34% | 0.01 | 276 | 927 | 0.31 | 0.19 | 0.02 | -0.17 | 1/27/2026 | 1/27/2026 9:58:53 AM EST |
| 257.50 | 1.33 | 1.70 | 1.52 | 1.39 | -2.01 | -59.12% | 0.01 | 82 | 225 | 0.31 | 0.15 | 0.02 | -0.14 | 1/27/2026 | 1/27/2026 9:58:53 AM EST |
| 260.00 | 0.97 | 1.32 | 1.15 | 1.07 | -1.56 | -59.32% | 0.00 | 417 | 1,218 | 0.31 | 0.11 | 0.01 | -0.11 | 1/27/2026 | 1/27/2026 9:58:53 AM EST |
| 262.50 | 0.69 | 1.07 | 0.88 | 0.35 | -1.75 | -83.34% | 0.00 | 46 | 243 | 0.31 | 0.08 | 0.01 | -0.09 | 1/27/2026 | 1/27/2026 9:58:53 AM EST |
| 265.00 | 0.49 | 0.81 | 0.65 | 0.33 | -1.39 | -80.82% | 0.00 | 269 | 729 | 0.32 | 0.06 | 0.01 | -0.07 | 1/27/2026 | 1/27/2026 9:58:53 AM EST |
| 267.50 | 0.33 | 0.80 | 0.57 | 0.23 | -1.12 | -82.97% | 0.00 | 12 | 106 | 0.35 | 0.04 | 0.01 | -0.05 | 1/27/2026 | 1/27/2026 9:58:53 AM EST |
| 270.00 | 0.21 | 0.50 | 0.36 | 0.32 | -0.79 | -71.18% | 0.00 | 135 | 199 | 0.32 | 0.03 | 0.01 | -0.05 | 1/27/2026 | 1/27/2026 9:58:53 AM EST |
| 272.50 | 0.15 | 0.65 | 0.40 | 0.08 | -0.73 | -90.13% | 0.00 | 5 | 29 | 0.35 | 0.02 | 0.00 | -0.03 | 1/27/2026 | 1/27/2026 9:58:53 AM EST |
| 275.00 | 0.10 | 0.60 | 0.35 | 0.15 | -0.46 | -75.41% | 0.00 | 49 | 239 | 0.40 | 0.01 | 0.00 | -0.02 | 1/27/2026 | 1/27/2026 9:58:53 AM EST |
| 277.50 | 0.00 | 1.25 | 0.63 | 0.60 | 0.00 | 0.00% | 0.00 | 0 | 6 | 0.62 | 0.01 | 0.00 | -0.01 | 1/26/2026 | 1/27/2026 9:58:53 AM EST |
| 280.00 | 0.00 | 0.60 | 0.30 | 0.07 | -0.38 | -84.45% | 0.00 | 10 | 56 | 0.54 | 0.00 | 0.00 | -0.01 | 1/27/2026 | 1/27/2026 9:58:53 AM EST |
| 282.50 | 0.00 | 4.35 | 2.18 | 0.39 | 0.00 | 0.00% | 0.01 | 0 | 6 | 0.99 | 0.00 | 0.00 | 0.00 | 1/26/2026 | 1/27/2026 9:58:53 AM EST |
| 285.00 | 0.00 | 1.50 | 0.75 | 0.04 | -0.27 | -87.10% | 0.00 | 50 | 93 | 0.76 | 0.00 | 0.00 | 0.00 | 1/27/2026 | 1/27/2026 9:58:53 AM EST |
| 287.50 | 0.00 | 3.60 | 1.80 | 0.27 | 0.00 | 0.00% | 0.01 | 0 | 5 | 0.77 | 0.00 | 0.00 | 0.00 | 1/26/2026 | 1/27/2026 9:58:53 AM EST |
| 290.00 | 0.00 | 1.70 | 0.85 | 0.03 | -0.40 | -93.03% | 0.00 | 1 | 2 | 0.79 | 0.00 | 0.00 | 0.00 | 1/27/2026 | 1/27/2026 9:58:53 AM EST |
| 292.50 | 0.00 | 4.35 | 2.18 | % | 0.01 | 0 | 0 | 0.82 | 0.00 | 0.00 | 0.00 | 1/27/2026 9:58:53 AM EST | |||
| 295.00 | 0.00 | 0.75 | 0.38 | 0.03 | -0.17 | -85.00% | 0.00 | 8 | 1 | 0.45 | 0.00 | 0.00 | 0.00 | 1/27/2026 | 1/27/2026 9:58:53 AM EST |
| 300.00 | 0.00 | 0.40 | 0.20 | 0.16 | 0.00 | 0.00% | 0.00 | 0 | 103 | 0.68 | 0.00 | 0.00 | 0.00 | 1/26/2026 | 1/27/2026 9:58:53 AM EST |
| 305.00 | 0.00 | 4.30 | 2.15 | % | 0.01 | 0 | 0 | 1.06 | 0.00 | 0.00 | 0.00 | 1/27/2026 9:58:53 AM EST | |||
| 310.00 | 0.00 | 4.30 | 2.15 | 0.24 | 0.00 | 0.00% | 0.01 | 0 | 4 | 1.34 | 0.00 | 0.00 | 0.00 | 1/20/2026 | 1/27/2026 9:58:53 AM EST |
| 315.00 | 0.00 | 1.53 | 0.77 | 0.08 | 0.00 | 0.00% | 0.00 | 0 | 5 | 0.92 | 0.00 | 0.00 | 0.00 | 1/26/2026 | 1/27/2026 9:58:53 AM EST |
| 320.00 | 0.00 | 0.24 | 0.12 | 0.03 | -0.03 | -50.00% | 0.00 | 12 | 1 | 1.10 | 0.00 | 0.00 | 0.00 | 1/27/2026 | 1/27/2026 9:58:53 AM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 110.00 | 0.00 | 0.15 | 0.08 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 25 | 1.92 | 0.00 | 0.00 | 0.00 | 1/26/2026 | 1/27/2026 9:58:53 AM EST |
| 115.00 | 0.00 | 0.15 | 0.08 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 47 | 3.45 | 0.00 | 0.00 | 0.00 | 1/26/2026 | 1/27/2026 9:58:53 AM EST |
| 120.00 | 0.00 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00% | 0.00 | 169 | 32 | 3.28 | 0.00 | 0.00 | 0.00 | 1/27/2026 | 1/27/2026 9:58:53 AM EST |
| 125.00 | 0.00 | 0.04 | 0.02 | 0.02 | -0.01 | -33.34% | 0.00 | 1 | 22 | 3.12 | 0.00 | 0.00 | 0.00 | 1/27/2026 | 1/27/2026 9:58:53 AM EST |
| 130.00 | 0.00 | 0.05 | 0.03 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 280 | 2.97 | 0.00 | 0.00 | 0.00 | 1/26/2026 | 1/27/2026 9:58:53 AM EST |
| 135.00 | 0.00 | 4.30 | 2.15 | 0.02 | 0.00 | 0.00% | 0.02 | 0 | 3 | 2.82 | 0.00 | 0.00 | 0.00 | 1/22/2026 | 1/27/2026 9:58:53 AM EST |
| 140.00 | 0.00 | 0.15 | 0.08 | 0.01 | -0.04 | -80.00% | 0.00 | 1 | 244 | 1.42 | 0.00 | 0.00 | 0.00 | 1/27/2026 | 1/27/2026 9:58:53 AM EST |
| 145.00 | 0.00 | 0.05 | 0.03 | 0.07 | 0.00 | 0.00% | 0.00 | 0 | 165 | 1.22 | 0.00 | 0.00 | 0.00 | 1/22/2026 | 1/27/2026 9:58:53 AM EST |
| 150.00 | 0.00 | 4.30 | 2.15 | 0.01 | -0.01 | -50.00% | 0.01 | 37 | 22 | 2.41 | 0.00 | 0.00 | 0.00 | 1/27/2026 | 1/27/2026 9:58:53 AM EST |
| 155.00 | 0.00 | 4.30 | 2.15 | 0.03 | 0.00 | 0.00% | 0.01 | 0 | 43 | 2.28 | 0.00 | 0.00 | 0.00 | 1/26/2026 | 1/27/2026 9:58:53 AM EST |
| 160.00 | 0.00 | 4.30 | 2.15 | 0.04 | +0.03 | +300.00% | 0.01 | 140 | 18 | 2.15 | 0.00 | 0.00 | 0.00 | 1/27/2026 | 1/27/2026 9:58:53 AM EST |
| 165.00 | 0.00 | 4.30 | 2.15 | 0.07 | 0.00 | 0.00% | 0.01 | 0 | 3 | 2.03 | 0.00 | 0.00 | 0.00 | 1/23/2026 | 1/27/2026 9:58:53 AM EST |
| 170.00 | 0.00 | 0.02 | 0.01 | 0.01 | -0.08 | -88.89% | 0.00 | 2 | 110 | 0.77 | 0.00 | 0.00 | 0.00 | 1/27/2026 | 1/27/2026 9:58:53 AM EST |
| 175.00 | 0.00 | 0.03 | 0.02 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 19 | 0.74 | 0.00 | 0.00 | 0.00 | 1/26/2026 | 1/27/2026 9:58:53 AM EST |
| 180.00 | 0.00 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 60 | 1.68 | 0.00 | 0.00 | 0.00 | 1/26/2026 | 1/27/2026 9:58:53 AM EST |
| 185.00 | 0.00 | 0.02 | 0.01 | 0.02 | -0.01 | -33.34% | 0.00 | 4 | 122 | 0.60 | 0.00 | 0.00 | 0.00 | 1/27/2026 | 1/27/2026 9:58:53 AM EST |
| 190.00 | 0.00 | 0.05 | 0.03 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 165 | 0.60 | 0.00 | 0.00 | 0.00 | 1/26/2026 | 1/27/2026 9:58:53 AM EST |
| 195.00 | 0.00 | 0.19 | 0.10 | 0.05 | -0.05 | -50.00% | 0.00 | 2 | 20 | 0.73 | 0.00 | 0.00 | 0.00 | 1/27/2026 | 1/27/2026 9:58:53 AM EST |
| 200.00 | 0.00 | 0.07 | 0.04 | 0.07 | -0.05 | -41.67% | 0.00 | 33 | 141 | 0.46 | 0.00 | 0.00 | -0.01 | 1/27/2026 | 1/27/2026 9:58:53 AM EST |
| 202.50 | 0.00 | 0.24 | 0.12 | % | 0.00 | 0 | 0 | 0.63 | 0.00 | 0.00 | -0.01 | 1/27/2026 9:58:53 AM EST | |||
| 205.00 | 0.00 | 0.26 | 0.13 | 0.01 | -0.15 | -93.75% | 0.00 | 16 | 121 | 0.58 | 0.00 | 0.00 | -0.02 | 1/27/2026 | 1/27/2026 9:58:53 AM EST |
| 207.50 | 0.00 | 2.91 | 1.46 | 0.17 | 0.00 | 0.00% | 0.01 | 0 | 2 | 0.76 | 0.00 | 0.00 | -0.02 | 1/26/2026 | 1/27/2026 9:58:53 AM EST |
| 210.00 | 0.01 | 0.30 | 0.16 | 0.15 | -0.08 | -34.79% | 0.00 | 7 | 137 | 0.37 | -0.01 | 0.00 | -0.04 | 1/27/2026 | 1/27/2026 9:58:53 AM EST |
| 212.50 | 0.00 | 4.35 | 2.18 | % | 0.01 | 0 | 0 | 0.98 | -0.01 | 0.00 | -0.04 | 1/27/2026 9:58:53 AM EST | |||
| 215.00 | 0.15 | 0.28 | 0.22 | 0.30 | +0.02 | +7.15% | 0.00 | 50 | 246 | 0.40 | -0.02 | 0.00 | -0.07 | 1/27/2026 | 1/27/2026 9:58:53 AM EST |
| 217.50 | 0.00 | 0.52 | 0.26 | 0.36 | 0.00 | 0.00% | 0.00 | 0 | 14 | 0.59 | -0.02 | 0.00 | -0.07 | 1/26/2026 | 1/27/2026 9:58:53 AM EST |
| 220.00 | 0.09 | 0.49 | 0.29 | 0.50 | -0.03 | -5.66% | 0.00 | 171 | 249 | 0.38 | -0.05 | 0.01 | -0.10 | 1/27/2026 | 1/27/2026 9:58:53 AM EST |
| 222.50 | 0.28 | 0.56 | 0.42 | 0.75 | +0.13 | +20.97% | 0.00 | 35 | 57 | 0.37 | -0.07 | 0.01 | -0.12 | 1/27/2026 | 1/27/2026 9:58:53 AM EST |
| 225.00 | 0.42 | 0.64 | 0.53 | 0.89 | +0.12 | +15.59% | 0.00 | 180 | 315 | 0.36 | -0.09 | 0.01 | -0.14 | 1/27/2026 | 1/27/2026 9:58:53 AM EST |
| 227.50 | 0.53 | 0.83 | 0.68 | 1.40 | +0.37 | +35.93% | 0.00 | 64 | 89 | 0.36 | -0.12 | 0.01 | -0.16 | 1/27/2026 | 1/27/2026 9:58:53 AM EST |
| 230.00 | 0.79 | 1.06 | 0.93 | 1.30 | +0.01 | +0.78% | 0.00 | 170 | 933 | 0.35 | -0.15 | 0.02 | -0.19 | 1/27/2026 | 1/27/2026 9:58:53 AM EST |
| 232.50 | 1.01 | 1.42 | 1.22 | 1.18 | -0.36 | -23.38% | 0.01 | 125 | 107 | 0.34 | -0.20 | 0.02 | -0.21 | 1/27/2026 | 1/27/2026 9:58:53 AM EST |
| 235.00 | 1.38 | 1.84 | 1.61 | 1.65 | -0.45 | -21.43% | 0.01 | 768 | 897 | 0.34 | -0.25 | 0.02 | -0.23 | 1/27/2026 | 1/27/2026 9:58:53 AM EST |
| 237.50 | 1.92 | 2.42 | 2.17 | 2.50 | -0.11 | -4.22% | 0.01 | 126 | 190 | 0.33 | -0.31 | 0.03 | -0.25 | 1/27/2026 | 1/27/2026 9:58:53 AM EST |
| 240.00 | 2.70 | 3.50 | 3.10 | 3.22 | -0.04 | -1.23% | 0.01 | 460 | 593 | 0.33 | -0.38 | 0.03 | -0.26 | 1/27/2026 | 1/27/2026 9:58:53 AM EST |
| 242.50 | 3.35 | 4.40 | 3.88 | 4.65 | +0.65 | +16.25% | 0.02 | 26 | 135 | 0.33 | -0.46 | 0.03 | -0.26 | 1/27/2026 | 1/27/2026 9:58:53 AM EST |
| 245.00 | 4.25 | 5.45 | 4.85 | 6.50 | +1.50 | +30.00% | 0.02 | 109 | 251 | 0.33 | -0.53 | 0.03 | -0.26 | 1/27/2026 | 1/27/2026 9:58:53 AM EST |
| 247.50 | 5.25 | 6.75 | 6.00 | 8.90 | +2.75 | +44.72% | 0.02 | 47 | 234 | 0.32 | -0.61 | 0.03 | -0.25 | 1/27/2026 | 1/27/2026 9:58:53 AM EST |
| 250.00 | 6.95 | 8.35 | 7.65 | 12.35 | +5.10 | +70.35% | 0.03 | 127 | 203 | 0.33 | -0.68 | 0.03 | -0.22 | 1/27/2026 | 1/27/2026 9:58:53 AM EST |
| 252.50 | 8.15 | 10.35 | 9.25 | 13.49 | +4.87 | +56.50% | 0.04 | 8 | 90 | 0.34 | -0.75 | 0.02 | -0.20 | 1/27/2026 | 1/27/2026 9:58:53 AM EST |
| 255.00 | 10.15 | 13.70 | 11.93 | 13.36 | +3.36 | +33.60% | 0.05 | 3 | 120 | 0.41 | -0.81 | 0.02 | -0.17 | 1/27/2026 | 1/27/2026 9:58:53 AM EST |
| 257.50 | 12.05 | 15.60 | 13.83 | 18.01 | +7.11 | +65.23% | 0.05 | 2 | 14 | 0.41 | -0.85 | 0.02 | -0.14 | 1/27/2026 | 1/27/2026 9:58:53 AM EST |
| 260.00 | 13.80 | 19.35 | 16.58 | 12.43 | 0.00 | 0.00% | 0.06 | 0 | 100 | 0.51 | -0.89 | 0.01 | -0.11 | 1/26/2026 | 1/27/2026 9:58:53 AM EST |
| 262.50 | 16.00 | 21.45 | 18.73 | 22.05 | +8.65 | +64.56% | 0.07 | 2 | 2 | 0.49 | -0.92 | 0.01 | -0.09 | 1/27/2026 | 1/27/2026 9:58:53 AM EST |
| 265.00 | 18.40 | 23.70 | 21.05 | 21.20 | 0.00 | 0.00% | 0.08 | 0 | 40 | 0.52 | -0.94 | 0.01 | -0.07 | 1/13/2026 | 1/27/2026 9:58:53 AM EST |
| 267.50 | 20.80 | 26.05 | 23.43 | 22.60 | +2.60 | +13.00% | 0.09 | 1 | 1 | 0.61 | -0.96 | 0.01 | -0.05 | 1/27/2026 | 1/27/2026 9:58:53 AM EST |
| 270.00 | 23.00 | 28.45 | 25.73 | 29.70 | % | 0.10 | 10 | 0 | 0.60 | -0.97 | 0.01 | -0.05 | 1/27/2026 | 1/27/2026 9:58:53 AM EST | |
| 272.50 | 25.90 | 30.90 | 28.40 | % | 0.10 | 0 | 0 | 0.62 | -0.98 | 0.00 | -0.03 | 1/27/2026 9:58:53 AM EST | |||
| 275.00 | 27.80 | 33.40 | 30.60 | % | 0.11 | 0 | 0 | 0.67 | -0.99 | 0.00 | -0.02 | 1/27/2026 9:58:53 AM EST | |||
| 277.50 | 30.50 | 35.95 | 33.23 | % | 0.12 | 0 | 0 | 0.69 | -0.99 | 0.00 | -0.01 | 1/27/2026 9:58:53 AM EST | |||
| 280.00 | 32.80 | 38.40 | 35.60 | 39.75 | +4.45 | +12.61% | 0.13 | 2 | 10 | 0.73 | -1.00 | 0.00 | -0.01 | 1/27/2026 | 1/27/2026 9:58:53 AM EST |
| 282.50 | 35.50 | 40.90 | 38.20 | % | 0.14 | 0 | 0 | 0.73 | -1.00 | 0.00 | 0.00 | 1/27/2026 9:58:53 AM EST | |||
| 285.00 | 38.00 | 43.40 | 40.70 | 33.00 | 0.00 | 0.00% | 0.14 | 0 | 47 | 0.83 | -1.00 | 0.00 | 0.00 | 1/23/2026 | 1/27/2026 9:58:53 AM EST |
| 287.50 | 40.45 | 45.90 | 43.18 | 37.37 | 0.00 | 0.00% | 0.15 | 0 | 30 | 0.78 | -1.00 | 0.00 | 0.00 | 1/23/2026 | 1/27/2026 9:58:53 AM EST |
| 290.00 | 43.00 | 48.35 | 45.68 | 47.17 | +7.37 | +18.52% | 0.16 | 1 | 32 | 0.82 | -1.00 | 0.00 | 0.00 | 1/27/2026 | 1/27/2026 9:58:53 AM EST |
| 292.50 | 45.45 | 50.85 | 48.15 | 49.65 | +7.36 | +17.41% | 0.16 | 1 | 31 | 0.84 | -1.00 | 0.00 | 0.00 | 1/27/2026 | 1/27/2026 9:58:53 AM EST |
| 295.00 | 47.95 | 53.35 | 50.65 | % | 0.17 | 0 | 0 | 0.90 | -1.00 | 0.00 | 0.00 | 1/27/2026 9:58:53 AM EST | |||
| 300.00 | 53.05 | 58.35 | 55.70 | % | 0.19 | 0 | 0 | 0.98 | -1.00 | 0.00 | 0.00 | 1/27/2026 9:58:53 AM EST | |||
| 305.00 | 57.60 | 63.35 | 60.48 | % | 0.20 | 0 | 0 | 1.00 | -1.00 | 0.00 | 0.00 | 1/27/2026 9:58:53 AM EST | |||
| 310.00 | 63.15 | 68.35 | 65.75 | % | 0.21 | 0 | 0 | 1.07 | -1.00 | 0.00 | 0.00 | 1/27/2026 9:58:53 AM EST | |||
| 315.00 | 67.65 | 73.35 | 70.50 | % | 0.22 | 0 | 0 | 1.08 | -1.00 | 0.00 | 0.00 | 1/27/2026 9:58:53 AM EST | |||
| 320.00 | 72.65 | 78.35 | 75.50 | % | 0.24 | 0 | 0 | 1.18 | -1.00 | 0.00 | 0.00 | 1/27/2026 9:58:53 AM EST |