Options Chain for VISA INC COM CL A (V) - $348.53 as of 2/21/2025 9:42:17 PM EST
Calls
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 170.00 | 177.65 | 180.45 | % | 0 | 0 | 3.12 | 1.00 | 0.00 | 0.00 | 2/21/2025 3:59:51 PM EST | |||
| 180.00 | 167.55 | 169.90 | % | 0 | 0 | 2.90 | 1.00 | 0.00 | 0.00 | 2/21/2025 3:59:51 PM EST | |||
| 190.00 | 157.60 | 160.45 | % | 0 | 0 | 2.71 | 1.00 | 0.00 | 0.00 | 2/21/2025 3:59:51 PM EST | |||
| 200.00 | 147.55 | 149.90 | % | 0 | 0 | 2.51 | 1.00 | 0.00 | 0.00 | 2/21/2025 3:59:51 PM EST | |||
| 210.00 | 137.75 | 139.90 | % | 0 | 0 | 2.28 | 1.00 | 0.00 | 0.00 | 2/21/2025 3:59:51 PM EST | |||
| 215.00 | 132.65 | 135.35 | % | 0 | 0 | 2.17 | 1.00 | 0.00 | 0.00 | 2/21/2025 3:59:51 PM EST | |||
| 220.00 | 127.65 | 130.50 | % | 0 | 0 | 2.14 | 1.00 | 0.00 | 0.00 | 2/21/2025 3:59:51 PM EST | |||
| 225.00 | 122.10 | 124.90 | % | 0 | 0 | 2.04 | 1.00 | 0.00 | 0.00 | 2/21/2025 3:59:51 PM EST | |||
| 230.00 | 117.10 | 120.50 | % | 0 | 0 | 1.97 | 1.00 | 0.00 | 0.00 | 2/21/2025 3:59:51 PM EST | |||
| 235.00 | 112.80 | 114.95 | % | 0 | 0 | 1.87 | 1.00 | 0.00 | 0.00 | 2/21/2025 3:59:51 PM EST | |||
| 240.00 | 106.95 | 109.95 | % | 0 | 0 | 1.80 | 1.00 | 0.00 | 0.00 | 2/21/2025 3:59:51 PM EST | |||
| 245.00 | 101.85 | 104.95 | % | 0 | 0 | 1.72 | 1.00 | 0.00 | 0.00 | 2/21/2025 3:59:51 PM EST | |||
| 250.00 | 97.60 | 99.95 | 97.55 | 0.00 | 0.00% | 0 | 1 | 1.61 | 1.00 | 0.00 | 0.00 | 2/6/2025 | 2/21/2025 3:59:51 PM EST |
| 255.00 | 92.70 | 94.95 | % | 0 | 0 | 1.55 | 1.00 | 0.00 | 0.00 | 2/21/2025 3:59:51 PM EST | |||
| 260.00 | 87.10 | 89.95 | 89.28 | 0.00 | 0.00% | 0 | 4 | 1.49 | 1.00 | 0.00 | 0.00 | 2/7/2025 | 2/21/2025 3:59:51 PM EST |
| 265.00 | 82.60 | 85.60 | % | 0 | 0 | 1.40 | 1.00 | 0.00 | 0.00 | 2/21/2025 3:59:51 PM EST | |||
| 270.00 | 77.15 | 80.60 | 38.31 | 0.00 | 0.00% | 0 | 1 | 1.32 | 1.00 | 0.00 | 0.00 | 1/13/2025 | 2/21/2025 3:59:51 PM EST |
| 275.00 | 72.60 | 75.00 | % | 0 | 0 | 1.22 | 1.00 | 0.00 | 0.00 | 2/21/2025 3:59:51 PM EST | |||
| 280.00 | 67.65 | 70.60 | 68.16 | 0.00 | 0.00% | 0 | 8 | 1.16 | 1.00 | 0.00 | 0.00 | 2/7/2025 | 2/21/2025 3:59:51 PM EST |
| 285.00 | 62.85 | 65.00 | % | 0 | 0 | 1.10 | 1.00 | 0.00 | 0.00 | 2/21/2025 3:59:51 PM EST | |||
| 290.00 | 57.65 | 60.65 | 29.94 | 0.00 | 0.00% | 0 | 1 | 1.04 | 1.00 | 0.00 | 0.00 | 1/16/2025 | 2/21/2025 3:59:51 PM EST |
| 295.00 | 52.85 | 55.60 | 54.60 | 0.00 | 0.00% | 0 | 5 | 0.96 | 1.00 | 0.00 | 0.00 | 2/11/2025 | 2/21/2025 3:59:51 PM EST |
| 300.00 | 47.60 | 49.60 | 49.70 | +12.54 | +33.75% | 72 | 2 | 0.82 | 1.00 | 0.00 | 0.00 | 2/21/2025 | 2/21/2025 3:59:51 PM EST |
| 302.50 | 44.75 | 47.85 | % | 0 | 0 | 0.80 | 1.00 | 0.00 | -0.01 | 2/21/2025 3:59:51 PM EST | |||
| 305.00 | 43.00 | 45.05 | 50.70 | 0.00 | 0.00% | 0 | 9 | 0.82 | 1.00 | 0.00 | -0.01 | 2/19/2025 | 2/21/2025 3:59:51 PM EST |
| 307.50 | 40.30 | 43.20 | % | 0 | 0 | 0.78 | 1.00 | 0.00 | -0.02 | 2/21/2025 3:59:51 PM EST | |||
| 310.00 | 37.25 | 40.75 | 40.63 | 0.00 | 0.00% | 0 | 28 | 0.75 | 0.99 | 0.00 | -0.03 | 2/20/2025 | 2/21/2025 3:59:51 PM EST |
| 312.50 | 35.50 | 37.95 | % | 0 | 0 | 0.69 | 0.99 | 0.00 | -0.05 | 2/21/2025 3:59:51 PM EST | |||
| 315.00 | 32.35 | 35.10 | 33.59 | -1.56 | -4.44% | 3 | 17 | 0.67 | 0.99 | 0.00 | -0.08 | 2/21/2025 | 2/21/2025 3:59:51 PM EST |
| 317.50 | 30.35 | 32.65 | % | 0 | 0 | 0.64 | 0.98 | 0.00 | -0.10 | 2/21/2025 3:59:51 PM EST | |||
| 320.00 | 27.50 | 30.10 | 35.45 | 0.00 | 0.00% | 0 | 40 | 0.61 | 0.97 | 0.00 | -0.12 | 2/13/2025 | 2/21/2025 3:59:51 PM EST |
| 322.50 | 24.80 | 28.30 | 33.03 | 0.00 | 0.00% | 0 | 1 | 0.57 | 0.96 | 0.01 | -0.14 | 2/18/2025 | 2/21/2025 3:59:51 PM EST |
| 325.00 | 22.40 | 24.95 | 24.13 | -1.47 | -5.75% | 6 | 459 | 0.45 | 0.95 | 0.01 | -0.17 | 2/21/2025 | 2/21/2025 3:59:51 PM EST |
| 327.50 | 19.90 | 23.05 | 22.80 | 0.00 | 0.00% | 0 | 6 | 0.47 | 0.93 | 0.01 | -0.19 | 2/11/2025 | 2/21/2025 3:59:51 PM EST |
| 330.00 | 18.05 | 20.00 | 22.48 | -3.17 | -12.36% | 3 | 64 | 0.25 | 0.91 | 0.01 | -0.22 | 2/21/2025 | 2/21/2025 3:59:51 PM EST |
| 332.50 | 15.05 | 18.15 | 16.96 | -2.07 | -10.88% | 1 | 2 | 0.40 | 0.89 | 0.01 | -0.24 | 2/21/2025 | 2/21/2025 3:59:51 PM EST |
| 335.00 | 12.70 | 15.40 | 17.75 | -2.50 | -12.35% | 5 | 37 | 0.37 | 0.86 | 0.02 | -0.26 | 2/21/2025 | 2/21/2025 3:59:51 PM EST |
| 337.50 | 10.30 | 12.65 | 12.04 | -1.66 | -12.12% | 3 | 4 | 0.24 | 0.83 | 0.02 | -0.27 | 2/21/2025 | 2/21/2025 3:59:51 PM EST |
| 340.00 | 8.60 | 10.35 | 9.37 | -2.18 | -18.88% | 10 | 84 | 0.19 | 0.79 | 0.03 | -0.28 | 2/21/2025 | 2/21/2025 3:59:51 PM EST |
| 342.50 | 6.30 | 7.90 | 8.10 | -1.30 | -13.83% | 1 | 51 | 0.17 | 0.74 | 0.03 | -0.27 | 2/21/2025 | 2/21/2025 3:59:51 PM EST |
| 345.00 | 5.40 | 6.15 | 6.25 | -2.10 | -25.15% | 34 | 208 | 0.17 | 0.66 | 0.04 | -0.27 | 2/21/2025 | 2/21/2025 3:59:51 PM EST |
| 347.50 | 3.75 | 4.40 | 3.99 | -2.11 | -34.59% | 76 | 37 | 0.17 | 0.56 | 0.05 | -0.26 | 2/21/2025 | 2/21/2025 3:59:51 PM EST |
| 350.00 | 2.56 | 2.88 | 2.81 | -1.19 | -29.75% | 368 | 220 | 0.17 | 0.44 | 0.05 | -0.24 | 2/21/2025 | 2/21/2025 3:59:51 PM EST |
| 352.50 | 1.59 | 1.77 | 1.65 | -0.90 | -35.30% | 532 | 138 | 0.16 | 0.31 | 0.05 | -0.21 | 2/21/2025 | 2/21/2025 3:59:51 PM EST |
| 355.00 | 0.94 | 1.10 | 0.98 | -0.87 | -47.03% | 853 | 355 | 0.16 | 0.21 | 0.04 | -0.17 | 2/21/2025 | 2/21/2025 3:59:51 PM EST |
| 357.50 | 0.53 | 0.64 | 0.53 | -0.48 | -47.53% | 340 | 2,340 | 0.16 | 0.15 | 0.03 | -0.14 | 2/21/2025 | 2/21/2025 3:59:51 PM EST |
| 360.00 | 0.28 | 0.36 | 0.30 | -0.26 | -46.43% | 5,105 | 434 | 0.17 | 0.10 | 0.02 | -0.11 | 2/21/2025 | 2/21/2025 3:59:51 PM EST |
| 362.50 | 0.14 | 0.21 | 0.19 | -0.26 | -57.78% | 160 | 177 | 0.17 | 0.07 | 0.01 | -0.08 | 2/21/2025 | 2/21/2025 3:59:51 PM EST |
| 365.00 | 0.07 | 0.12 | 0.12 | -0.11 | -47.83% | 161 | 127 | 0.18 | 0.04 | 0.01 | -0.06 | 2/21/2025 | 2/21/2025 3:59:51 PM EST |
| 367.50 | 0.04 | 0.09 | 0.09 | -0.05 | -35.72% | 103 | 25 | 0.18 | 0.02 | 0.01 | -0.04 | 2/21/2025 | 2/21/2025 3:59:51 PM EST |
| 370.00 | 0.03 | 0.07 | 0.05 | -0.04 | -44.45% | 88 | 358 | 0.20 | 0.01 | 0.00 | -0.02 | 2/21/2025 | 2/21/2025 3:59:51 PM EST |
| 372.50 | 0.01 | 0.10 | 0.02 | -0.12 | -85.72% | 2 | 129 | 0.20 | 0.01 | 0.00 | -0.01 | 2/21/2025 | 2/21/2025 3:59:51 PM EST |
| 375.00 | 0.00 | 2.14 | 0.01 | -0.06 | -85.72% | 6 | 36 | 0.44 | 0.00 | 0.00 | 0.00 | 2/21/2025 | 2/21/2025 3:59:51 PM EST |
| 377.50 | 0.00 | 2.13 | 0.05 | 0.00 | 0.00% | 0 | 9 | 0.47 | 0.00 | 0.00 | 0.00 | 2/20/2025 | 2/21/2025 3:59:51 PM EST |
| 380.00 | 0.00 | 0.20 | 0.05 | 0.00 | 0.00% | 0 | 114 | 0.33 | 0.00 | 0.00 | 0.00 | 2/13/2025 | 2/21/2025 3:59:51 PM EST |
| 382.50 | 0.00 | 2.13 | % | 0 | 0 | 0.52 | 0.00 | 0.00 | 0.00 | 2/21/2025 3:59:51 PM EST | |||
| 385.00 | 0.00 | 0.09 | 0.20 | 0.00 | 0.00% | 0 | 308 | 0.33 | 0.00 | 0.00 | 0.00 | 2/10/2025 | 2/21/2025 3:59:51 PM EST |
| 387.50 | 0.00 | 2.13 | % | 0 | 0 | 0.58 | 0.00 | 0.00 | 0.00 | 2/21/2025 3:59:51 PM EST | |||
| 390.00 | 0.00 | 2.13 | 0.02 | 0.00 | 0.00% | 0 | 19 | 0.60 | 0.00 | 0.00 | 0.00 | 2/14/2025 | 2/21/2025 3:59:51 PM EST |
| 392.50 | 0.00 | 2.13 | % | 0 | 0 | 0.63 | 0.00 | 0.00 | 0.00 | 2/21/2025 3:59:51 PM EST | |||
| 395.00 | 0.00 | 2.13 | 0.12 | 0.00 | 0.00% | 0 | 1 | 0.65 | 0.00 | 0.00 | 0.00 | 1/29/2025 | 2/21/2025 3:59:51 PM EST |
| 397.50 | 0.00 | 2.13 | % | 0 | 0 | 0.68 | 0.00 | 0.00 | 0.00 | 2/21/2025 3:59:51 PM EST | |||
| 400.00 | 0.00 | 2.07 | % | 0 | 0 | 0.70 | 0.00 | 0.00 | 0.00 | 2/21/2025 3:59:51 PM EST | |||
| 402.50 | 0.00 | 2.13 | % | 0 | 0 | 0.72 | 0.00 | 0.00 | 0.00 | 2/21/2025 3:59:51 PM EST | |||
| 405.00 | 0.00 | 2.07 | % | 0 | 0 | 0.74 | 0.00 | 0.00 | 0.00 | 2/21/2025 3:59:51 PM EST | |||
| 410.00 | 0.00 | 2.13 | % | 0 | 0 | 0.79 | 0.00 | 0.00 | 0.00 | 2/21/2025 3:59:51 PM EST | |||
| 415.00 | 0.00 | 1.27 | % | 0 | 0 | 0.83 | 0.00 | 0.00 | 0.00 | 2/21/2025 3:59:51 PM EST | |||
| 420.00 | 0.00 | 2.13 | % | 0 | 0 | 0.99 | 0.00 | 0.00 | 0.00 | 2/21/2025 3:59:51 PM EST | |||
| 425.00 | 0.00 | 1.27 | % | 0 | 0 | 0.92 | 0.00 | 0.00 | 0.00 | 2/21/2025 3:59:51 PM EST |
Puts
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 170.00 | 0.00 | 1.26 | % | 0 | 0 | 2.84 | 0.00 | 0.00 | 0.00 | 2/21/2025 3:59:51 PM EST | |||
| 180.00 | 0.00 | 1.26 | 0.03 | 0.00 | 0.00% | 0 | 1 | 2.64 | 0.00 | 0.00 | 0.00 | 2/20/2025 | 2/21/2025 3:59:51 PM EST |
| 190.00 | 0.00 | 2.06 | % | 0 | 0 | 2.45 | 0.00 | 0.00 | 0.00 | 2/21/2025 3:59:51 PM EST | |||
| 200.00 | 0.00 | 2.13 | % | 0 | 0 | 2.27 | 0.00 | 0.00 | 0.00 | 2/21/2025 3:59:51 PM EST | |||
| 210.00 | 0.00 | 2.13 | % | 0 | 0 | 2.10 | 0.00 | 0.00 | 0.00 | 2/21/2025 3:59:51 PM EST | |||
| 215.00 | 0.00 | 2.13 | % | 0 | 0 | 2.01 | 0.00 | 0.00 | 0.00 | 2/21/2025 3:59:51 PM EST | |||
| 220.00 | 0.00 | 2.13 | % | 0 | 0 | 1.93 | 0.00 | 0.00 | 0.00 | 2/21/2025 3:59:51 PM EST | |||
| 225.00 | 0.00 | 2.13 | % | 0 | 0 | 1.85 | 0.00 | 0.00 | 0.00 | 2/21/2025 3:59:51 PM EST | |||
| 230.00 | 0.00 | 2.13 | % | 0 | 0 | 1.77 | 0.00 | 0.00 | 0.00 | 2/21/2025 3:59:51 PM EST | |||
| 235.00 | 0.00 | 2.06 | % | 0 | 0 | 1.69 | 0.00 | 0.00 | 0.00 | 2/21/2025 3:59:51 PM EST | |||
| 240.00 | 0.00 | 0.12 | 0.03 | 0.00 | 0.00% | 0 | 2 | 1.13 | 0.00 | 0.00 | 0.00 | 2/20/2025 | 2/21/2025 3:59:51 PM EST |
| 245.00 | 0.00 | 0.25 | 0.02 | 0.00 | 0.00% | 0 | 1 | 1.18 | 0.00 | 0.00 | 0.00 | 2/20/2025 | 2/21/2025 3:59:51 PM EST |
| 250.00 | 0.00 | 0.25 | 0.01 | 0.00 | 0.00% | 0 | 66 | 1.12 | 0.00 | 0.00 | 0.00 | 2/19/2025 | 2/21/2025 3:59:51 PM EST |
| 255.00 | 0.00 | 0.30 | 0.18 | 0.00 | 0.00% | 0 | 6 | 1.09 | 0.00 | 0.00 | 0.00 | 1/30/2025 | 2/21/2025 3:59:51 PM EST |
| 260.00 | 0.00 | 0.70 | 0.59 | +0.32 | +118.52% | 1 | 3 | 1.18 | 0.00 | 0.00 | 0.00 | 2/21/2025 | 2/21/2025 3:59:51 PM EST |
| 265.00 | 0.00 | 0.20 | % | 0 | 0 | 0.91 | 0.00 | 0.00 | 0.00 | 2/21/2025 3:59:51 PM EST | |||
| 270.00 | 0.00 | 1.27 | 0.09 | 0.00 | 0.00% | 0 | 10 | 1.18 | 0.00 | 0.00 | 0.00 | 2/14/2025 | 2/21/2025 3:59:51 PM EST |
| 275.00 | 0.01 | 0.10 | 0.11 | 0.00 | 0.00% | 0 | 25 | 0.65 | 0.00 | 0.00 | 0.00 | 2/14/2025 | 2/21/2025 3:59:51 PM EST |
| 280.00 | 0.00 | 1.28 | 0.05 | 0.00 | 0.00% | 0 | 18 | 1.05 | 0.00 | 0.00 | 0.00 | 2/7/2025 | 2/21/2025 3:59:51 PM EST |
| 285.00 | 0.01 | 1.28 | 0.05 | 0.00 | 0.00% | 0 | 26 | 0.98 | 0.00 | 0.00 | 0.00 | 2/10/2025 | 2/21/2025 3:59:51 PM EST |
| 290.00 | 0.01 | 1.24 | 0.03 | 0.00 | 0.00% | 1 | 50 | 0.90 | 0.00 | 0.00 | 0.00 | 2/21/2025 | 2/21/2025 3:59:51 PM EST |
| 295.00 | 0.02 | 0.07 | 0.04 | 0.00 | 0.00% | 0 | 44 | 0.51 | 0.00 | 0.00 | 0.00 | 2/19/2025 | 2/21/2025 3:59:51 PM EST |
| 300.00 | 0.02 | 0.28 | 0.07 | +0.01 | +16.67% | 11 | 51 | 0.48 | 0.00 | 0.00 | 0.00 | 2/21/2025 | 2/21/2025 3:59:51 PM EST |
| 302.50 | 0.06 | 0.11 | 0.09 | +0.04 | +80.00% | 4 | 9 | 0.45 | 0.00 | 0.00 | -0.01 | 2/21/2025 | 2/21/2025 3:59:51 PM EST |
| 305.00 | 0.08 | 0.12 | 0.09 | +0.01 | +12.50% | 9 | 181 | 0.44 | 0.00 | 0.00 | -0.01 | 2/21/2025 | 2/21/2025 3:59:51 PM EST |
| 307.50 | 0.08 | 0.13 | 0.08 | +0.02 | +33.34% | 6 | 6 | 0.42 | 0.00 | 0.00 | -0.02 | 2/21/2025 | 2/21/2025 3:59:51 PM EST |
| 310.00 | 0.09 | 0.14 | 0.08 | -0.02 | -20.00% | 21 | 129 | 0.40 | -0.01 | 0.00 | -0.03 | 2/21/2025 | 2/21/2025 3:59:51 PM EST |
| 312.50 | 0.10 | 0.15 | 0.10 | +0.03 | +42.86% | 15 | 31 | 0.38 | -0.01 | 0.00 | -0.05 | 2/21/2025 | 2/21/2025 3:59:51 PM EST |
| 315.00 | 0.11 | 0.16 | 0.13 | +0.02 | +18.19% | 368 | 149 | 0.36 | -0.01 | 0.00 | -0.08 | 2/21/2025 | 2/21/2025 3:59:51 PM EST |
| 317.50 | 0.13 | 0.18 | 0.17 | +0.03 | +21.43% | 622 | 3 | 0.35 | -0.02 | 0.00 | -0.10 | 2/21/2025 | 2/21/2025 3:59:51 PM EST |
| 320.00 | 0.14 | 0.19 | 0.17 | +0.02 | +13.34% | 41 | 106 | 0.33 | -0.03 | 0.00 | -0.12 | 2/21/2025 | 2/21/2025 3:59:51 PM EST |
| 322.50 | 0.16 | 0.21 | 0.17 | +0.06 | +54.55% | 100 | 6 | 0.31 | -0.04 | 0.01 | -0.14 | 2/21/2025 | 2/21/2025 3:59:51 PM EST |
| 325.00 | 0.18 | 0.24 | 0.21 | -0.04 | -16.00% | 9 | 111 | 0.29 | -0.05 | 0.01 | -0.17 | 2/21/2025 | 2/21/2025 3:59:51 PM EST |
| 327.50 | 0.25 | 0.27 | 0.23 | -0.09 | -28.13% | 189 | 20 | 0.27 | -0.07 | 0.01 | -0.19 | 2/21/2025 | 2/21/2025 3:59:51 PM EST |
| 330.00 | 0.30 | 0.32 | 0.32 | +0.01 | +3.23% | 87 | 147 | 0.25 | -0.09 | 0.01 | -0.22 | 2/21/2025 | 2/21/2025 3:59:51 PM EST |
| 332.50 | 0.31 | 0.40 | 0.35 | -0.15 | -30.00% | 6 | 95 | 0.24 | -0.11 | 0.01 | -0.24 | 2/21/2025 | 2/21/2025 3:59:51 PM EST |
| 335.00 | 0.41 | 0.50 | 0.46 | -0.03 | -6.13% | 213 | 336 | 0.22 | -0.14 | 0.02 | -0.26 | 2/21/2025 | 2/21/2025 3:59:51 PM EST |
| 337.50 | 0.57 | 0.67 | 0.66 | -0.19 | -22.36% | 234 | 386 | 0.21 | -0.17 | 0.02 | -0.27 | 2/21/2025 | 2/21/2025 3:59:51 PM EST |
| 340.00 | 0.80 | 0.97 | 0.90 | +0.20 | +28.58% | 350 | 686 | 0.20 | -0.21 | 0.03 | -0.28 | 2/21/2025 | 2/21/2025 3:59:51 PM EST |
| 342.50 | 1.18 | 1.38 | 1.37 | +0.32 | +30.48% | 363 | 199 | 0.19 | -0.26 | 0.03 | -0.27 | 2/21/2025 | 2/21/2025 3:59:51 PM EST |
| 345.00 | 1.73 | 1.97 | 1.89 | +0.42 | +28.58% | 387 | 338 | 0.18 | -0.34 | 0.04 | -0.27 | 2/21/2025 | 2/21/2025 3:59:51 PM EST |
| 347.50 | 2.53 | 2.85 | 2.80 | +0.82 | +41.42% | 872 | 272 | 0.17 | -0.44 | 0.05 | -0.26 | 2/21/2025 | 2/21/2025 3:59:51 PM EST |
| 350.00 | 3.40 | 4.40 | 3.75 | +0.58 | +18.30% | 602 | 362 | 0.17 | -0.56 | 0.05 | -0.24 | 2/21/2025 | 2/21/2025 3:59:51 PM EST |
| 352.50 | 4.95 | 6.55 | 5.46 | +1.04 | +23.53% | 227 | 617 | 0.19 | -0.69 | 0.05 | -0.21 | 2/21/2025 | 2/21/2025 3:59:51 PM EST |
| 355.00 | 6.10 | 7.85 | 6.80 | +0.51 | +8.11% | 68 | 74 | 0.17 | -0.79 | 0.04 | -0.17 | 2/21/2025 | 2/21/2025 3:59:51 PM EST |
| 357.50 | 8.30 | 10.35 | 8.80 | +0.62 | +7.58% | 24 | 207 | 0.22 | -0.85 | 0.03 | -0.14 | 2/21/2025 | 2/21/2025 3:59:51 PM EST |
| 360.00 | 10.50 | 12.75 | 6.70 | -2.72 | -28.88% | 10 | 29 | 0.27 | -0.90 | 0.02 | -0.11 | 2/21/2025 | 2/21/2025 3:59:51 PM EST |
| 362.50 | 12.70 | 15.65 | 13.48 | +0.29 | +2.20% | 16 | 26 | 0.26 | -0.93 | 0.01 | -0.08 | 2/21/2025 | 2/21/2025 3:59:51 PM EST |
| 365.00 | 15.45 | 17.95 | 16.25 | +1.95 | +13.64% | 3 | 10 | 0.32 | -0.96 | 0.01 | -0.06 | 2/21/2025 | 2/21/2025 3:59:51 PM EST |
| 367.50 | 17.30 | 19.90 | % | 0 | 0 | 0.33 | -0.98 | 0.01 | -0.04 | 2/21/2025 3:59:51 PM EST | |||
| 370.00 | 19.75 | 22.55 | 14.50 | 0.00 | 0.00% | 0 | 0 | 0.38 | -0.99 | 0.00 | -0.02 | 2/14/2025 | 2/21/2025 3:59:51 PM EST |
| 372.50 | 22.70 | 24.85 | % | 0 | 0 | 0.38 | -0.99 | 0.00 | -0.01 | 2/21/2025 3:59:51 PM EST | |||
| 375.00 | 24.85 | 28.15 | % | 0 | 0 | 0.43 | -1.00 | 0.00 | 0.00 | 2/21/2025 3:59:51 PM EST | |||
| 377.50 | 27.90 | 30.65 | 21.45 | 0.00 | 0.00% | 0 | 0 | 0.46 | -1.00 | 0.00 | 0.00 | 2/18/2025 | 2/21/2025 3:59:51 PM EST |
| 380.00 | 29.65 | 32.60 | 32.30 | 0.00 | 0.00% | 0 | 0 | 0.49 | -1.00 | 0.00 | 0.00 | 1/31/2025 | 2/21/2025 3:59:51 PM EST |
| 382.50 | 32.15 | 35.10 | % | 0 | 0 | 0.51 | -1.00 | 0.00 | 0.00 | 2/21/2025 3:59:51 PM EST | |||
| 385.00 | 35.50 | 38.15 | % | 0 | 0 | 0.54 | -1.00 | 0.00 | 0.00 | 2/21/2025 3:59:51 PM EST | |||
| 387.50 | 37.80 | 40.10 | % | 0 | 0 | 0.56 | -1.00 | 0.00 | 0.00 | 2/21/2025 3:59:51 PM EST | |||
| 390.00 | 40.40 | 42.60 | % | 0 | 0 | 0.59 | -1.00 | 0.00 | 0.00 | 2/21/2025 3:59:51 PM EST | |||
| 392.50 | 42.85 | 45.65 | % | 0 | 0 | 0.60 | -1.00 | 0.00 | 0.00 | 2/21/2025 3:59:51 PM EST | |||
| 395.00 | 45.50 | 47.60 | % | 0 | 0 | 0.64 | -1.00 | 0.00 | 0.00 | 2/21/2025 3:59:51 PM EST | |||
| 397.50 | 47.30 | 50.10 | % | 0 | 0 | 0.66 | -1.00 | 0.00 | 0.00 | 2/21/2025 3:59:51 PM EST | |||
| 400.00 | 50.40 | 53.15 | % | 0 | 0 | 0.69 | -1.00 | 0.00 | 0.00 | 2/21/2025 3:59:51 PM EST | |||
| 402.50 | 52.25 | 55.05 | % | 0 | 0 | 0.70 | -1.00 | 0.00 | 0.00 | 2/21/2025 3:59:51 PM EST | |||
| 405.00 | 54.75 | 57.60 | % | 0 | 0 | 0.73 | -1.00 | 0.00 | 0.00 | 2/21/2025 3:59:51 PM EST | |||
| 410.00 | 60.30 | 62.55 | % | 0 | 0 | 0.77 | -1.00 | 0.00 | 0.00 | 2/21/2025 3:59:51 PM EST | |||
| 415.00 | 64.75 | 68.15 | % | 0 | 0 | 0.81 | -1.00 | 0.00 | 0.00 | 2/21/2025 3:59:51 PM EST | |||
| 420.00 | 69.70 | 73.15 | % | 0 | 0 | 0.86 | -1.00 | 0.00 | 0.00 | 2/21/2025 3:59:51 PM EST | |||
| 425.00 | 74.70 | 78.15 | % | 0 | 0 | 0.89 | -1.00 | 0.00 | 0.00 | 2/21/2025 3:59:51 PM EST |