Options Chain for UNITEDHEALTH GROUP INC COM (UNH) - $466.42 as of 2/21/2025 9:40:31 PM EST
Calls
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 310.00 | 152.05 | 160.00 | % | 0 | 0 | 2.03 | 1.00 | 0.00 | 0.00 | 2/21/2025 3:59:57 PM EST | |||
| 320.00 | 142.00 | 150.00 | % | 0 | 0 | 1.89 | 1.00 | 0.00 | 0.00 | 2/21/2025 3:59:57 PM EST | |||
| 330.00 | 132.20 | 140.20 | % | 0 | 0 | 1.77 | 1.00 | 0.00 | 0.00 | 2/21/2025 3:59:57 PM EST | |||
| 335.00 | 127.15 | 135.25 | % | 0 | 0 | 1.71 | 1.00 | 0.00 | 0.00 | 2/21/2025 3:59:57 PM EST | |||
| 340.00 | 122.05 | 129.15 | % | 0 | 0 | 1.65 | 1.00 | 0.00 | 0.00 | 2/21/2025 3:59:57 PM EST | |||
| 345.00 | 117.15 | 125.25 | % | 0 | 0 | 1.59 | 1.00 | 0.00 | 0.00 | 2/21/2025 3:59:57 PM EST | |||
| 350.00 | 112.00 | 120.30 | % | 0 | 0 | 1.53 | 1.00 | 0.00 | 0.00 | 2/21/2025 3:59:57 PM EST | |||
| 355.00 | 107.00 | 115.30 | % | 0 | 0 | 1.48 | 1.00 | 0.00 | 0.00 | 2/21/2025 3:59:57 PM EST | |||
| 360.00 | 102.00 | 110.35 | 184.29 | 0.00 | 0.00% | 0 | 0 | 1.41 | 1.00 | 0.00 | 0.00 | 1/13/2025 | 2/21/2025 3:59:57 PM EST |
| 365.00 | 97.00 | 105.45 | % | 0 | 0 | 1.37 | 1.00 | 0.00 | 0.00 | 2/21/2025 3:59:57 PM EST | |||
| 370.00 | 92.00 | 100.40 | % | 0 | 0 | 1.33 | 0.99 | 0.00 | -0.07 | 2/21/2025 3:59:57 PM EST | |||
| 375.00 | 88.75 | 95.25 | % | 0 | 0 | 1.28 | 0.99 | 0.00 | -0.11 | 2/21/2025 3:59:57 PM EST | |||
| 380.00 | 83.50 | 89.35 | 172.33 | 0.00 | 0.00% | 0 | 0 | 1.20 | 0.99 | 0.00 | -0.13 | 2/3/2025 | 2/21/2025 3:59:57 PM EST |
| 385.00 | 78.50 | 85.30 | % | 0 | 0 | 1.16 | 0.99 | 0.00 | -0.15 | 2/21/2025 3:59:57 PM EST | |||
| 390.00 | 73.55 | 80.55 | % | 0 | 0 | 1.10 | 0.98 | 0.00 | -0.18 | 2/21/2025 3:59:57 PM EST | |||
| 395.00 | 68.60 | 75.55 | % | 0 | 0 | 1.06 | 0.98 | 0.00 | -0.21 | 2/21/2025 3:59:57 PM EST | |||
| 400.00 | 63.75 | 70.65 | 69.30 | % | 7 | 0 | 1.01 | 0.97 | 0.00 | -0.25 | 2/21/2025 | 2/21/2025 3:59:57 PM EST | |
| 405.00 | 58.75 | 65.75 | % | 0 | 0 | 0.95 | 0.96 | 0.00 | -0.29 | 2/21/2025 3:59:57 PM EST | |||
| 410.00 | 53.85 | 60.90 | 48.28 | % | 1 | 0 | 0.90 | 0.95 | 0.00 | -0.32 | 2/21/2025 | 2/21/2025 3:59:57 PM EST | |
| 415.00 | 49.00 | 54.90 | % | 0 | 0 | 0.85 | 0.94 | 0.00 | -0.37 | 2/21/2025 3:59:57 PM EST | |||
| 420.00 | 44.15 | 51.00 | % | 0 | 0 | 0.80 | 0.92 | 0.00 | -0.41 | 2/21/2025 3:59:57 PM EST | |||
| 425.00 | 39.75 | 45.20 | 42.50 | % | 3 | 0 | 0.42 | 0.91 | 0.00 | -0.45 | 2/21/2025 | 2/21/2025 3:59:57 PM EST | |
| 430.00 | 34.60 | 40.05 | 32.70 | % | 4 | 0 | 0.58 | 0.89 | 0.01 | -0.48 | 2/21/2025 | 2/21/2025 3:59:57 PM EST | |
| 435.00 | 31.85 | 33.70 | 26.60 | % | 63 | 0 | 0.41 | 0.86 | 0.01 | -0.53 | 2/21/2025 | 2/21/2025 3:59:57 PM EST | |
| 440.00 | 27.65 | 31.15 | 28.57 | % | 1,136 | 0 | 0.47 | 0.84 | 0.01 | -0.55 | 2/21/2025 | 2/21/2025 3:59:57 PM EST | |
| 445.00 | 20.95 | 25.35 | 26.00 | % | 24 | 0 | 0.34 | 0.80 | 0.01 | -0.59 | 2/21/2025 | 2/21/2025 3:59:57 PM EST | |
| 450.00 | 19.50 | 21.15 | 20.24 | % | 565 | 0 | 0.40 | 0.75 | 0.01 | -0.63 | 2/21/2025 | 2/21/2025 3:59:57 PM EST | |
| 452.50 | 17.50 | 19.55 | 16.40 | % | 13 | 0 | 0.40 | 0.72 | 0.01 | -0.65 | 2/21/2025 | 2/21/2025 3:59:57 PM EST | |
| 455.00 | 16.10 | 18.65 | 16.13 | -59.12 | -78.57% | 255 | 1 | 0.39 | 0.69 | 0.01 | -0.67 | 2/21/2025 | 2/21/2025 3:59:57 PM EST |
| 457.50 | 14.35 | 16.55 | 15.45 | % | 572 | 0 | 0.41 | 0.65 | 0.02 | -0.68 | 2/21/2025 | 2/21/2025 3:59:57 PM EST | |
| 460.00 | 12.20 | 14.10 | 13.45 | -52.70 | -79.67% | 1,297 | 6 | 0.39 | 0.62 | 0.02 | -0.70 | 2/21/2025 | 2/21/2025 3:59:57 PM EST |
| 462.50 | 11.55 | 12.50 | 13.00 | % | 190 | 0 | 0.39 | 0.58 | 0.02 | -0.70 | 2/21/2025 | 2/21/2025 3:59:57 PM EST | |
| 465.00 | 10.10 | 11.60 | 10.09 | -61.11 | -85.83% | 509 | 2 | 0.39 | 0.53 | 0.02 | -0.71 | 2/21/2025 | 2/21/2025 3:59:57 PM EST |
| 467.50 | 8.50 | 10.10 | 9.30 | % | 279 | 0 | 0.38 | 0.49 | 0.02 | -0.70 | 2/21/2025 | 2/21/2025 3:59:57 PM EST | |
| 470.00 | 7.80 | 8.35 | 8.00 | -29.00 | -78.38% | 1,100 | 2 | 0.38 | 0.45 | 0.02 | -0.69 | 2/21/2025 | 2/21/2025 3:59:57 PM EST |
| 472.50 | 6.65 | 7.35 | 6.60 | % | 67 | 0 | 0.37 | 0.41 | 0.02 | -0.68 | 2/21/2025 | 2/21/2025 3:59:57 PM EST | |
| 475.00 | 5.65 | 6.50 | 5.90 | -23.75 | -80.11% | 785 | 2 | 0.37 | 0.37 | 0.02 | -0.66 | 2/21/2025 | 2/21/2025 3:59:57 PM EST |
| 477.50 | 4.80 | 5.85 | 5.27 | -22.23 | -80.84% | 49 | 2 | 0.38 | 0.33 | 0.02 | -0.63 | 2/21/2025 | 2/21/2025 3:59:57 PM EST |
| 480.00 | 4.05 | 4.80 | 4.15 | -20.43 | -83.12% | 1,208 | 44 | 0.37 | 0.29 | 0.01 | -0.60 | 2/21/2025 | 2/21/2025 3:59:57 PM EST |
| 482.50 | 3.45 | 3.90 | 3.55 | -19.25 | -84.43% | 350 | 1 | 0.37 | 0.26 | 0.01 | -0.56 | 2/21/2025 | 2/21/2025 3:59:57 PM EST |
| 485.00 | 2.81 | 3.30 | 2.98 | -17.12 | -85.18% | 229 | 6 | 0.37 | 0.23 | 0.01 | -0.52 | 2/21/2025 | 2/21/2025 3:59:57 PM EST |
| 487.50 | 2.29 | 2.98 | 2.50 | % | 78 | 0 | 0.36 | 0.20 | 0.01 | -0.48 | 2/21/2025 | 2/21/2025 3:59:57 PM EST | |
| 490.00 | 1.99 | 2.49 | 2.16 | -14.39 | -86.95% | 483 | 91 | 0.37 | 0.17 | 0.01 | -0.44 | 2/21/2025 | 2/21/2025 3:59:57 PM EST |
| 492.50 | 1.55 | 2.06 | 1.95 | -14.33 | -88.03% | 27 | 32 | 0.37 | 0.15 | 0.01 | -0.39 | 2/21/2025 | 2/21/2025 3:59:57 PM EST |
| 495.00 | 1.41 | 1.89 | 1.45 | -11.70 | -88.98% | 386 | 9 | 0.37 | 0.13 | 0.01 | -0.35 | 2/21/2025 | 2/21/2025 3:59:57 PM EST |
| 497.50 | 1.10 | 1.55 | 1.17 | -11.83 | -91.00% | 48 | 1 | 0.38 | 0.11 | 0.01 | -0.32 | 2/21/2025 | 2/21/2025 3:59:57 PM EST |
| 500.00 | 0.95 | 1.10 | 1.01 | -9.04 | -89.95% | 3,266 | 139 | 0.37 | 0.09 | 0.01 | -0.28 | 2/21/2025 | 2/21/2025 3:59:57 PM EST |
| 502.50 | 0.76 | 1.03 | 0.88 | -8.07 | -90.17% | 37 | 30 | 0.38 | 0.08 | 0.01 | -0.25 | 2/21/2025 | 2/21/2025 3:59:57 PM EST |
| 505.00 | 0.65 | 1.03 | 0.80 | -6.55 | -89.12% | 143 | 201 | 0.38 | 0.06 | 0.01 | -0.22 | 2/21/2025 | 2/21/2025 3:59:57 PM EST |
| 507.50 | 0.54 | 0.70 | 0.64 | -5.51 | -89.60% | 14 | 161 | 0.39 | 0.05 | 0.00 | -0.19 | 2/21/2025 | 2/21/2025 3:59:57 PM EST |
| 510.00 | 0.29 | 0.60 | 0.58 | -4.42 | -88.40% | 147 | 74 | 0.38 | 0.05 | 0.00 | -0.17 | 2/21/2025 | 2/21/2025 3:59:57 PM EST |
| 512.50 | 0.24 | 1.72 | 0.40 | -3.45 | -89.61% | 26 | 151 | 0.46 | 0.04 | 0.00 | -0.15 | 2/21/2025 | 2/21/2025 3:59:57 PM EST |
| 515.00 | 0.28 | 0.84 | 0.50 | -2.95 | -85.51% | 71 | 108 | 0.42 | 0.03 | 0.00 | -0.12 | 2/21/2025 | 2/21/2025 3:59:57 PM EST |
| 517.50 | 0.17 | 1.29 | 0.40 | -2.56 | -86.49% | 50 | 114 | 0.47 | 0.03 | 0.00 | -0.10 | 2/21/2025 | 2/21/2025 3:59:57 PM EST |
| 520.00 | 0.16 | 0.62 | 0.46 | -1.87 | -80.26% | 180 | 147 | 0.42 | 0.02 | 0.00 | -0.09 | 2/21/2025 | 2/21/2025 3:59:57 PM EST |
| 522.50 | 0.12 | 0.50 | 0.25 | -1.48 | -85.55% | 11 | 61 | 0.39 | 0.02 | 0.00 | -0.09 | 2/21/2025 | 2/21/2025 3:59:57 PM EST |
| 525.00 | 0.15 | 0.35 | 0.25 | -1.31 | -83.98% | 44 | 112 | 0.43 | 0.01 | 0.00 | -0.07 | 2/21/2025 | 2/21/2025 3:59:57 PM EST |
| 527.50 | 0.09 | 0.44 | 0.25 | -0.95 | -79.17% | 47 | 75 | 0.41 | 0.01 | 0.00 | -0.06 | 2/21/2025 | 2/21/2025 3:59:57 PM EST |
| 530.00 | 0.10 | 0.22 | 0.21 | -0.74 | -77.90% | 216 | 417 | 0.45 | 0.01 | 0.00 | -0.04 | 2/21/2025 | 2/21/2025 3:59:57 PM EST |
| 532.50 | 0.09 | 1.50 | 0.08 | -1.06 | -92.99% | 6 | 32 | 0.54 | 0.01 | 0.00 | -0.03 | 2/21/2025 | 2/21/2025 3:59:57 PM EST |
| 535.00 | 0.07 | 0.80 | 0.16 | -0.39 | -70.91% | 15 | 124 | 0.45 | 0.01 | 0.00 | -0.03 | 2/21/2025 | 2/21/2025 3:59:57 PM EST |
| 537.50 | 0.06 | 0.60 | 0.08 | -0.41 | -83.68% | 2 | 32 | 0.49 | 0.00 | 0.00 | -0.02 | 2/21/2025 | 2/21/2025 3:59:57 PM EST |
| 540.00 | 0.01 | 0.12 | 0.12 | -0.23 | -65.72% | 44 | 220 | 0.44 | 0.00 | 0.00 | -0.02 | 2/21/2025 | 2/21/2025 3:59:57 PM EST |
| 542.50 | 0.04 | 0.25 | 0.10 | -0.27 | -72.98% | 1 | 40 | 0.53 | 0.00 | 0.00 | -0.01 | 2/21/2025 | 2/21/2025 3:59:57 PM EST |
| 545.00 | 0.06 | 1.70 | 0.09 | -0.22 | -70.97% | 14 | 165 | 0.47 | 0.00 | 0.00 | -0.01 | 2/21/2025 | 2/21/2025 3:59:57 PM EST |
| 547.50 | 0.04 | 0.45 | 0.23 | -0.08 | -25.81% | 2 | 9 | 0.61 | 0.00 | 0.00 | -0.01 | 2/21/2025 | 2/21/2025 3:59:57 PM EST |
| 550.00 | 0.03 | 0.18 | 0.07 | -0.15 | -68.19% | 359 | 353 | 0.48 | 0.00 | 0.00 | -0.01 | 2/21/2025 | 2/21/2025 3:59:57 PM EST |
| 552.50 | 0.00 | 2.57 | 0.21 | 0.00 | 0.00% | 0 | 74 | 1.05 | 0.00 | 0.00 | 0.00 | 2/19/2025 | 2/21/2025 3:59:57 PM EST |
| 555.00 | 0.02 | 0.15 | 0.05 | -0.17 | -77.28% | 24 | 99 | 0.49 | 0.00 | 0.00 | 0.00 | 2/21/2025 | 2/21/2025 3:59:57 PM EST |
| 557.50 | 0.02 | 2.56 | 0.21 | 0.00 | 0.00% | 0 | 8 | 0.95 | 0.00 | 0.00 | 0.00 | 2/19/2025 | 2/21/2025 3:59:57 PM EST |
| 560.00 | 0.01 | 0.15 | 0.10 | -0.03 | -23.08% | 29 | 425 | 0.51 | 0.00 | 0.00 | 0.00 | 2/21/2025 | 2/21/2025 3:59:57 PM EST |
| 562.50 | 0.00 | 0.05 | 0.05 | % | 3 | 0 | 0.52 | 0.00 | 0.00 | 0.00 | 2/21/2025 | 2/21/2025 3:59:57 PM EST | |
| 565.00 | 0.00 | 0.05 | 0.05 | -0.09 | -64.29% | 57 | 197 | 0.53 | 0.00 | 0.00 | 0.00 | 2/21/2025 | 2/21/2025 3:59:57 PM EST |
| 567.50 | 0.00 | 4.30 | % | 0 | 0 | 1.15 | 0.00 | 0.00 | 0.00 | 2/21/2025 3:59:57 PM EST | |||
| 570.00 | 0.03 | 0.04 | 0.03 | -0.07 | -70.00% | 244 | 399 | 0.53 | 0.00 | 0.00 | 0.00 | 2/21/2025 | 2/21/2025 3:59:57 PM EST |
| 572.50 | 0.00 | 0.05 | 0.14 | 0.00 | 0.00% | 0 | 8 | 0.56 | 0.00 | 0.00 | 0.00 | 2/19/2025 | 2/21/2025 3:59:57 PM EST |
| 575.00 | 0.01 | 0.05 | 0.04 | -0.28 | -87.50% | 120 | 42 | 0.53 | 0.00 | 0.00 | 0.00 | 2/21/2025 | 2/21/2025 3:59:57 PM EST |
| 577.50 | 0.00 | 4.30 | % | 0 | 0 | 1.22 | 0.00 | 0.00 | 0.00 | 2/21/2025 3:59:57 PM EST | |||
| 580.00 | 0.00 | 0.04 | 0.03 | -0.05 | -62.50% | 7 | 238 | 0.58 | 0.00 | 0.00 | 0.00 | 2/21/2025 | 2/21/2025 3:59:57 PM EST |
| 582.50 | 0.00 | 0.04 | 0.04 | -0.08 | -66.67% | 50 | 40 | 0.59 | 0.00 | 0.00 | 0.00 | 2/21/2025 | 2/21/2025 3:59:57 PM EST |
| 585.00 | 0.00 | 1.00 | 0.55 | 0.00 | 0.00% | 0 | 278 | 0.92 | 0.00 | 0.00 | 0.00 | 2/10/2025 | 2/21/2025 3:59:57 PM EST |
| 587.50 | 0.00 | 4.30 | % | 0 | 0 | 1.29 | 0.00 | 0.00 | 0.00 | 2/21/2025 3:59:57 PM EST | |||
| 590.00 | 0.00 | 0.02 | 0.01 | -0.02 | -66.67% | 157 | 1,130 | 0.58 | 0.00 | 0.00 | 0.00 | 2/21/2025 | 2/21/2025 3:59:57 PM EST |
| 592.50 | 0.00 | 4.30 | % | 0 | 0 | 1.32 | 0.00 | 0.00 | 0.00 | 2/21/2025 3:59:57 PM EST | |||
| 595.00 | 0.00 | 0.04 | 0.04 | -0.01 | -20.00% | 1 | 17 | 0.64 | 0.00 | 0.00 | 0.00 | 2/21/2025 | 2/21/2025 3:59:57 PM EST |
| 597.50 | 0.00 | 4.30 | % | 0 | 0 | 1.36 | 0.00 | 0.00 | 0.00 | 2/21/2025 3:59:57 PM EST | |||
| 600.00 | 0.00 | 0.02 | 0.01 | -0.02 | -66.67% | 28 | 28 | 0.62 | 0.00 | 0.00 | 0.00 | 2/21/2025 | 2/21/2025 3:59:57 PM EST |
| 602.50 | 0.00 | 4.30 | % | 0 | 0 | 1.39 | 0.00 | 0.00 | 0.00 | 2/21/2025 3:59:57 PM EST | |||
| 605.00 | 0.00 | 0.04 | 0.11 | 0.00 | 0.00% | 0 | 6 | 0.68 | 0.00 | 0.00 | 0.00 | 2/12/2025 | 2/21/2025 3:59:57 PM EST |
| 607.50 | 0.00 | 4.30 | % | 0 | 0 | 1.42 | 0.00 | 0.00 | 0.00 | 2/21/2025 3:59:57 PM EST | |||
| 610.00 | 0.00 | 0.05 | 1.70 | 0.00 | 0.00% | 0 | 2 | 0.71 | 0.00 | 0.00 | 0.00 | 2/19/2025 | 2/21/2025 3:59:57 PM EST |
| 615.00 | 0.00 | 0.04 | 0.04 | 0.00 | 0.00% | 0 | 1 | 0.72 | 0.00 | 0.00 | 0.00 | 2/19/2025 | 2/21/2025 3:59:57 PM EST |
| 620.00 | 0.00 | 0.02 | 0.01 | -0.72 | -98.63% | 4 | 2 | 0.69 | 0.00 | 0.00 | 0.00 | 2/21/2025 | 2/21/2025 3:59:57 PM EST |
| 625.00 | 0.00 | 2.52 | 0.22 | 0.00 | 0.00% | 0 | 4 | 1.17 | 0.00 | 0.00 | 0.00 | 2/10/2025 | 2/21/2025 3:59:57 PM EST |
| 630.00 | 0.00 | 4.30 | 2.10 | 0.00 | 0.00% | 0 | 2 | 1.56 | 0.00 | 0.00 | 0.00 | 1/15/2025 | 2/21/2025 3:59:57 PM EST |
| 635.00 | 0.00 | 4.30 | % | 0 | 0 | 1.59 | 0.00 | 0.00 | 0.00 | 2/21/2025 3:59:57 PM EST | |||
| 640.00 | 0.00 | 4.30 | % | 0 | 0 | 1.62 | 0.00 | 0.00 | 0.00 | 2/21/2025 3:59:57 PM EST | |||
| 645.00 | 0.00 | 4.30 | % | 0 | 0 | 1.64 | 0.00 | 0.00 | 0.00 | 2/21/2025 3:59:57 PM EST | |||
| 650.00 | 0.00 | 2.52 | 1.35 | 0.00 | 0.00% | 0 | 1 | 1.67 | 0.00 | 0.00 | 0.00 | 1/14/2025 | 2/21/2025 3:59:57 PM EST |
| 655.00 | 0.00 | 4.30 | % | 0 | 0 | 1.70 | 0.00 | 0.00 | 0.00 | 2/21/2025 3:59:57 PM EST | |||
| 660.00 | 0.00 | 0.57 | % | 0 | 0 | 1.19 | 0.00 | 0.00 | 0.00 | 2/21/2025 3:59:57 PM EST | |||
| 665.00 | 0.00 | 4.30 | % | 0 | 0 | 1.76 | 0.00 | 0.00 | 0.00 | 2/21/2025 3:59:57 PM EST | |||
| 670.00 | 0.00 | 4.30 | % | 0 | 0 | 1.78 | 0.00 | 0.00 | 0.00 | 2/21/2025 3:59:57 PM EST | |||
| 675.00 | 0.00 | 4.30 | % | 0 | 0 | 1.81 | 0.00 | 0.00 | 0.00 | 2/21/2025 3:59:57 PM EST | |||
| 680.00 | 0.00 | 4.30 | % | 0 | 0 | 1.84 | 0.00 | 0.00 | 0.00 | 2/21/2025 3:59:57 PM EST | |||
| 685.00 | 0.00 | 4.30 | % | 0 | 0 | 1.86 | 0.00 | 0.00 | 0.00 | 2/21/2025 3:59:57 PM EST | |||
| 690.00 | 0.00 | 4.30 | % | 0 | 0 | 1.89 | 0.00 | 0.00 | 0.00 | 2/21/2025 3:59:57 PM EST | |||
| 695.00 | 0.00 | 4.30 | % | 0 | 0 | 1.91 | 0.00 | 0.00 | 0.00 | 2/21/2025 3:59:57 PM EST | |||
| 700.00 | 0.00 | 0.01 | 0.75 | 0.00 | 0.00% | 0 | 1 | 0.90 | 0.00 | 0.00 | 0.00 | 1/14/2025 | 2/21/2025 3:59:57 PM EST |
| 705.00 | 0.00 | 4.30 | % | 0 | 0 | 1.96 | 0.00 | 0.00 | 0.00 | 2/21/2025 3:59:57 PM EST | |||
| 710.00 | 0.00 | 4.30 | % | 0 | 0 | 1.99 | 0.00 | 0.00 | 0.00 | 2/21/2025 3:59:57 PM EST | |||
| 715.00 | 0.00 | 4.30 | % | 0 | 0 | 2.01 | 0.00 | 0.00 | 0.00 | 2/21/2025 3:59:57 PM EST | |||
| 720.00 | 0.00 | 4.30 | % | 0 | 0 | 2.03 | 0.00 | 0.00 | 0.00 | 2/21/2025 3:59:57 PM EST | |||
| 730.00 | 0.00 | 4.30 | % | 0 | 0 | 2.08 | 0.00 | 0.00 | 0.00 | 2/21/2025 3:59:57 PM EST | |||
| 740.00 | 0.00 | 0.01 | 0.24 | 0.00 | 0.00% | 0 | 5 | 1.02 | 0.00 | 0.00 | 0.00 | 2/14/2025 | 2/21/2025 3:59:57 PM EST |
| 750.00 | 0.00 | 0.01 | 0.01 | 0.00 | 0.00% | 19 | 7 | 1.04 | 0.00 | 0.00 | 0.00 | 2/21/2025 | 2/21/2025 3:59:57 PM EST |
Puts
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 310.00 | 0.00 | 0.05 | 0.04 | % | 12 | 0 | 1.03 | 0.00 | 0.00 | 0.00 | 2/21/2025 | 2/21/2025 3:59:57 PM EST | |
| 320.00 | 0.00 | 0.20 | 0.11 | % | 26 | 0 | 1.16 | 0.00 | 0.00 | 0.00 | 2/21/2025 | 2/21/2025 3:59:57 PM EST | |
| 330.00 | 0.01 | 0.31 | 1.05 | % | 1 | 0 | 1.14 | 0.00 | 0.00 | 0.00 | 2/21/2025 | 2/21/2025 3:59:57 PM EST | |
| 335.00 | 0.00 | 3.70 | % | 0 | 0 | 1.74 | 0.00 | 0.00 | 0.00 | 2/21/2025 3:59:57 PM EST | |||
| 340.00 | 0.02 | 0.10 | 0.08 | +0.03 | +60.00% | 10 | 30 | 0.92 | 0.00 | 0.00 | 0.00 | 2/21/2025 | 2/21/2025 3:59:57 PM EST |
| 345.00 | 0.02 | 0.13 | 0.10 | % | 29 | 0 | 0.79 | 0.00 | 0.00 | 0.00 | 2/21/2025 | 2/21/2025 3:59:57 PM EST | |
| 350.00 | 0.03 | 0.73 | 0.11 | % | 155 | 0 | 0.84 | 0.00 | 0.00 | 0.00 | 2/21/2025 | 2/21/2025 3:59:57 PM EST | |
| 355.00 | 0.00 | 4.80 | 0.25 | % | 2 | 0 | 1.56 | 0.00 | 0.00 | 0.00 | 2/21/2025 | 2/21/2025 3:59:57 PM EST | |
| 360.00 | 0.00 | 4.80 | 0.41 | +0.27 | +192.86% | 8 | 1 | 1.36 | 0.00 | 0.00 | 0.00 | 2/21/2025 | 2/21/2025 3:59:57 PM EST |
| 365.00 | 0.00 | 4.80 | % | 0 | 0 | 1.44 | 0.00 | 0.00 | 0.00 | 2/21/2025 3:59:57 PM EST | |||
| 370.00 | 0.10 | 0.35 | 0.15 | % | 117 | 0 | 0.72 | -0.01 | 0.00 | -0.07 | 2/21/2025 | 2/21/2025 3:59:57 PM EST | |
| 375.00 | 0.10 | 0.22 | 0.17 | % | 109 | 0 | 0.71 | -0.01 | 0.00 | -0.11 | 2/21/2025 | 2/21/2025 3:59:57 PM EST | |
| 380.00 | 0.16 | 0.29 | 0.20 | % | 209 | 0 | 0.69 | -0.01 | 0.00 | -0.13 | 2/21/2025 | 2/21/2025 3:59:57 PM EST | |
| 385.00 | 0.22 | 0.30 | 0.26 | % | 62 | 0 | 0.66 | -0.01 | 0.00 | -0.15 | 2/21/2025 | 2/21/2025 3:59:57 PM EST | |
| 390.00 | 0.27 | 0.34 | 0.34 | % | 215 | 0 | 0.64 | -0.02 | 0.00 | -0.18 | 2/21/2025 | 2/21/2025 3:59:57 PM EST | |
| 395.00 | 0.17 | 0.36 | 0.34 | -0.03 | -8.11% | 22 | 1 | 0.59 | -0.02 | 0.00 | -0.21 | 2/21/2025 | 2/21/2025 3:59:57 PM EST |
| 400.00 | 0.35 | 0.41 | 0.41 | +0.26 | +173.34% | 1,831 | 8 | 0.59 | -0.03 | 0.00 | -0.25 | 2/21/2025 | 2/21/2025 3:59:57 PM EST |
| 405.00 | 0.42 | 0.52 | 0.48 | +0.06 | +14.29% | 97 | 1 | 0.56 | -0.04 | 0.00 | -0.29 | 2/21/2025 | 2/21/2025 3:59:57 PM EST |
| 410.00 | 0.50 | 0.70 | 0.49 | +0.29 | +145.00% | 279 | 15 | 0.55 | -0.05 | 0.00 | -0.32 | 2/21/2025 | 2/21/2025 3:59:57 PM EST |
| 415.00 | 0.54 | 0.85 | 0.75 | +0.52 | +226.09% | 93 | 1 | 0.52 | -0.06 | 0.00 | -0.37 | 2/21/2025 | 2/21/2025 3:59:57 PM EST |
| 420.00 | 0.76 | 0.86 | 0.80 | +0.61 | +321.06% | 1,396 | 109 | 0.50 | -0.08 | 0.00 | -0.41 | 2/21/2025 | 2/21/2025 3:59:57 PM EST |
| 425.00 | 0.95 | 1.10 | 1.03 | +0.82 | +390.48% | 408 | 9 | 0.47 | -0.09 | 0.00 | -0.45 | 2/21/2025 | 2/21/2025 3:59:57 PM EST |
| 430.00 | 1.20 | 1.39 | 1.29 | +1.07 | +486.37% | 1,990 | 10 | 0.46 | -0.11 | 0.01 | -0.48 | 2/21/2025 | 2/21/2025 3:59:57 PM EST |
| 435.00 | 1.49 | 1.88 | 1.63 | +1.38 | +552.00% | 346 | 3 | 0.44 | -0.14 | 0.01 | -0.53 | 2/21/2025 | 2/21/2025 3:59:57 PM EST |
| 440.00 | 2.12 | 2.44 | 2.23 | +1.87 | +519.45% | 1,306 | 284 | 0.43 | -0.16 | 0.01 | -0.55 | 2/21/2025 | 2/21/2025 3:59:57 PM EST |
| 445.00 | 2.61 | 3.20 | 2.98 | +2.62 | +727.78% | 560 | 152 | 0.41 | -0.20 | 0.01 | -0.59 | 2/21/2025 | 2/21/2025 3:59:57 PM EST |
| 450.00 | 3.70 | 4.30 | 4.11 | +3.69 | +878.58% | 2,284 | 347 | 0.40 | -0.25 | 0.01 | -0.63 | 2/21/2025 | 2/21/2025 3:59:57 PM EST |
| 452.50 | 4.30 | 4.90 | 4.62 | +4.17 | +926.67% | 92 | 1 | 0.40 | -0.28 | 0.01 | -0.65 | 2/21/2025 | 2/21/2025 3:59:57 PM EST |
| 455.00 | 5.00 | 5.65 | 5.55 | +5.05 | +1,010.00% | 508 | 115 | 0.39 | -0.31 | 0.01 | -0.67 | 2/21/2025 | 2/21/2025 3:59:57 PM EST |
| 457.50 | 5.35 | 6.85 | 6.28 | +5.73 | +1,041.82% | 138 | 40 | 0.39 | -0.35 | 0.02 | -0.68 | 2/21/2025 | 2/21/2025 3:59:57 PM EST |
| 460.00 | 6.70 | 7.45 | 7.00 | +6.40 | +1,066.67% | 1,278 | 144 | 0.39 | -0.38 | 0.02 | -0.70 | 2/21/2025 | 2/21/2025 3:59:57 PM EST |
| 462.50 | 7.40 | 8.40 | 8.00 | +7.24 | +952.64% | 78 | 13 | 0.38 | -0.42 | 0.02 | -0.70 | 2/21/2025 | 2/21/2025 3:59:57 PM EST |
| 465.00 | 8.60 | 9.40 | 9.45 | +8.47 | +864.29% | 490 | 141 | 0.38 | -0.47 | 0.02 | -0.71 | 2/21/2025 | 2/21/2025 3:59:57 PM EST |
| 467.50 | 9.60 | 10.65 | 10.74 | +9.68 | +913.21% | 71 | 15 | 0.37 | -0.51 | 0.02 | -0.70 | 2/21/2025 | 2/21/2025 3:59:57 PM EST |
| 470.00 | 11.10 | 12.05 | 11.00 | +9.98 | +978.44% | 370 | 218 | 0.37 | -0.55 | 0.02 | -0.69 | 2/21/2025 | 2/21/2025 3:59:57 PM EST |
| 472.50 | 11.60 | 14.20 | 12.12 | +10.93 | +918.49% | 20 | 16 | 0.37 | -0.59 | 0.02 | -0.68 | 2/21/2025 | 2/21/2025 3:59:57 PM EST |
| 475.00 | 13.65 | 15.55 | 15.15 | +13.52 | +829.45% | 144 | 184 | 0.37 | -0.63 | 0.02 | -0.66 | 2/21/2025 | 2/21/2025 3:59:57 PM EST |
| 477.50 | 14.70 | 19.35 | 15.80 | +14.22 | +900.00% | 19 | 41 | 0.40 | -0.67 | 0.02 | -0.63 | 2/21/2025 | 2/21/2025 3:59:57 PM EST |
| 480.00 | 16.45 | 18.65 | 18.10 | +16.15 | +828.21% | 2,149 | 2,040 | 0.37 | -0.71 | 0.01 | -0.60 | 2/21/2025 | 2/21/2025 3:59:57 PM EST |
| 482.50 | 17.65 | 20.65 | 19.85 | +17.45 | +727.09% | 4 | 46 | 0.34 | -0.74 | 0.01 | -0.56 | 2/21/2025 | 2/21/2025 3:59:57 PM EST |
| 485.00 | 19.80 | 23.00 | 22.50 | +19.70 | +703.58% | 132 | 141 | 0.35 | -0.77 | 0.01 | -0.52 | 2/21/2025 | 2/21/2025 3:59:57 PM EST |
| 487.50 | 21.95 | 24.95 | 22.50 | +19.20 | +581.82% | 62 | 33 | 0.35 | -0.80 | 0.01 | -0.48 | 2/21/2025 | 2/21/2025 3:59:57 PM EST |
| 490.00 | 23.80 | 27.65 | 23.83 | +19.97 | +517.36% | 105 | 144 | 0.41 | -0.83 | 0.01 | -0.44 | 2/21/2025 | 2/21/2025 3:59:57 PM EST |
| 492.50 | 25.95 | 31.15 | 28.45 | +24.03 | +543.67% | 12 | 67 | 0.38 | -0.85 | 0.01 | -0.39 | 2/21/2025 | 2/21/2025 3:59:57 PM EST |
| 495.00 | 29.40 | 31.35 | 30.80 | +25.90 | +528.58% | 64 | 1,346 | 0.38 | -0.87 | 0.01 | -0.35 | 2/21/2025 | 2/21/2025 3:59:57 PM EST |
| 497.50 | 30.25 | 34.95 | 30.01 | +23.66 | +372.60% | 4 | 19 | 0.34 | -0.89 | 0.01 | -0.32 | 2/21/2025 | 2/21/2025 3:59:57 PM EST |
| 500.00 | 33.25 | 35.70 | 34.60 | +28.18 | +438.95% | 209 | 1,073 | 0.34 | -0.91 | 0.01 | -0.28 | 2/21/2025 | 2/21/2025 3:59:57 PM EST |
| 502.50 | 34.35 | 38.15 | 34.54 | +25.95 | +302.10% | 13 | 122 | 0.45 | -0.92 | 0.01 | -0.25 | 2/21/2025 | 2/21/2025 3:59:57 PM EST |
| 505.00 | 37.05 | 41.80 | 38.75 | +29.04 | +299.08% | 30 | 43 | 0.55 | -0.94 | 0.01 | -0.22 | 2/21/2025 | 2/21/2025 3:59:57 PM EST |
| 507.50 | 38.15 | 44.85 | 10.60 | 0.00 | 0.00% | 0 | 17 | 0.62 | -0.95 | 0.00 | -0.19 | 2/20/2025 | 2/21/2025 3:59:57 PM EST |
| 510.00 | 41.35 | 45.50 | 44.27 | +30.92 | +231.61% | 67 | 105 | 0.50 | -0.95 | 0.00 | -0.17 | 2/21/2025 | 2/21/2025 3:59:57 PM EST |
| 512.50 | 43.00 | 49.90 | 54.92 | +40.35 | +276.94% | 10 | 28 | 0.67 | -0.96 | 0.00 | -0.15 | 2/21/2025 | 2/21/2025 3:59:57 PM EST |
| 515.00 | 45.00 | 52.40 | 49.08 | +34.47 | +235.94% | 18 | 209 | 0.72 | -0.97 | 0.00 | -0.12 | 2/21/2025 | 2/21/2025 3:59:57 PM EST |
| 517.50 | 48.00 | 54.80 | 58.80 | +42.45 | +259.64% | 12 | 14 | 0.73 | -0.97 | 0.00 | -0.10 | 2/21/2025 | 2/21/2025 3:59:57 PM EST |
| 520.00 | 50.00 | 57.20 | 51.74 | +37.44 | +261.82% | 30 | 418 | 0.72 | -0.98 | 0.00 | -0.09 | 2/21/2025 | 2/21/2025 3:59:57 PM EST |
| 522.50 | 53.05 | 59.70 | 64.52 | +44.02 | +214.74% | 4 | 107 | 0.74 | -0.98 | 0.00 | -0.09 | 2/21/2025 | 2/21/2025 3:59:57 PM EST |
| 525.00 | 55.35 | 61.75 | 68.48 | +51.38 | +300.47% | 16 | 587 | 0.73 | -0.99 | 0.00 | -0.07 | 2/21/2025 | 2/21/2025 3:59:57 PM EST |
| 527.50 | 57.80 | 64.70 | 70.61 | +46.71 | +195.44% | 1 | 7 | 0.80 | -0.99 | 0.00 | -0.06 | 2/21/2025 | 2/21/2025 3:59:57 PM EST |
| 530.00 | 60.05 | 67.25 | 64.15 | +35.21 | +121.67% | 38 | 107 | 0.82 | -0.99 | 0.00 | -0.04 | 2/21/2025 | 2/21/2025 3:59:57 PM EST |
| 532.50 | 62.75 | 69.70 | 28.55 | 0.00 | 0.00% | 0 | 10 | 0.84 | -0.99 | 0.00 | -0.03 | 2/20/2025 | 2/21/2025 3:59:57 PM EST |
| 535.00 | 65.00 | 73.35 | 67.99 | +33.44 | +96.79% | 35 | 99 | 0.87 | -0.99 | 0.00 | -0.03 | 2/21/2025 | 2/21/2025 3:59:57 PM EST |
| 537.50 | 67.70 | 76.00 | 34.23 | 0.00 | 0.00% | 0 | 21 | 0.88 | -1.00 | 0.00 | -0.02 | 2/19/2025 | 2/21/2025 3:59:57 PM EST |
| 540.00 | 70.00 | 78.45 | 82.07 | +43.13 | +110.76% | 13 | 96 | 0.93 | -1.00 | 0.00 | -0.02 | 2/21/2025 | 2/21/2025 3:59:57 PM EST |
| 542.50 | 72.70 | 80.85 | 43.40 | 0.00 | 0.00% | 0 | 1 | 0.91 | -1.00 | 0.00 | -0.01 | 2/19/2025 | 2/21/2025 3:59:57 PM EST |
| 545.00 | 75.20 | 83.35 | 87.22 | +44.26 | +103.03% | 2 | 44 | 0.94 | -1.00 | 0.00 | -0.01 | 2/21/2025 | 2/21/2025 3:59:57 PM EST |
| 547.50 | 77.70 | 86.00 | 13.75 | 0.00 | 0.00% | 0 | 0 | 0.96 | -1.00 | 0.00 | -0.01 | 2/12/2025 | 2/21/2025 3:59:57 PM EST |
| 550.00 | 80.20 | 88.30 | 92.24 | +48.00 | +108.50% | 2 | 6 | 0.98 | -1.00 | 0.00 | -0.01 | 2/21/2025 | 2/21/2025 3:59:57 PM EST |
| 552.50 | 83.00 | 90.85 | % | 0 | 0 | 0.99 | -1.00 | 0.00 | 0.00 | 2/21/2025 3:59:57 PM EST | |||
| 555.00 | 85.20 | 93.65 | 56.05 | 0.00 | 0.00% | 0 | 9 | 1.05 | -1.00 | 0.00 | 0.00 | 2/18/2025 | 2/21/2025 3:59:57 PM EST |
| 557.50 | 87.95 | 95.85 | % | 0 | 0 | 1.07 | -1.00 | 0.00 | 0.00 | 2/21/2025 3:59:57 PM EST | |||
| 560.00 | 90.25 | 98.60 | 33.97 | 0.00 | 0.00% | 0 | 0 | 1.05 | -1.00 | 0.00 | 0.00 | 2/14/2025 | 2/21/2025 3:59:57 PM EST |
| 562.50 | 92.85 | 100.80 | % | 0 | 0 | 1.10 | -1.00 | 0.00 | 0.00 | 2/21/2025 3:59:57 PM EST | |||
| 565.00 | 95.40 | 103.35 | 62.00 | 0.00 | 0.00% | 0 | 0 | 1.13 | -1.00 | 0.00 | 0.00 | 2/20/2025 | 2/21/2025 3:59:57 PM EST |
| 567.50 | 97.85 | 105.85 | % | 0 | 0 | 1.08 | -1.00 | 0.00 | 0.00 | 2/21/2025 3:59:57 PM EST | |||
| 570.00 | 100.35 | 108.35 | 33.20 | 0.00 | 0.00% | 0 | 0 | 1.16 | -1.00 | 0.00 | 0.00 | 2/5/2025 | 2/21/2025 3:59:57 PM EST |
| 572.50 | 102.85 | 110.85 | % | 0 | 0 | 1.11 | -1.00 | 0.00 | 0.00 | 2/21/2025 3:59:57 PM EST | |||
| 575.00 | 105.35 | 113.35 | 39.54 | 0.00 | 0.00% | 0 | 0 | 1.20 | -1.00 | 0.00 | 0.00 | 1/29/2025 | 2/21/2025 3:59:57 PM EST |
| 577.50 | 107.85 | 115.85 | % | 0 | 0 | 1.21 | -1.00 | 0.00 | 0.00 | 2/21/2025 3:59:57 PM EST | |||
| 580.00 | 110.35 | 118.35 | 36.15 | 0.00 | 0.00% | 0 | 0 | 1.23 | -1.00 | 0.00 | 0.00 | 1/30/2025 | 2/21/2025 3:59:57 PM EST |
| 582.50 | 112.90 | 120.85 | % | 0 | 0 | 1.25 | -1.00 | 0.00 | 0.00 | 2/21/2025 3:59:57 PM EST | |||
| 585.00 | 115.40 | 123.35 | % | 0 | 0 | 1.27 | -1.00 | 0.00 | 0.00 | 2/21/2025 3:59:57 PM EST | |||
| 587.50 | 117.85 | 125.85 | % | 0 | 0 | 1.28 | -1.00 | 0.00 | 0.00 | 2/21/2025 3:59:57 PM EST | |||
| 590.00 | 120.35 | 128.35 | 46.85 | 0.00 | 0.00% | 0 | 0 | 1.23 | -1.00 | 0.00 | 0.00 | 1/27/2025 | 2/21/2025 3:59:57 PM EST |
| 592.50 | 122.85 | 131.00 | % | 0 | 0 | 1.31 | -1.00 | 0.00 | 0.00 | 2/21/2025 3:59:57 PM EST | |||
| 595.00 | 125.40 | 133.65 | % | 0 | 0 | 1.33 | -1.00 | 0.00 | 0.00 | 2/21/2025 3:59:57 PM EST | |||
| 597.50 | 127.85 | 136.00 | % | 0 | 0 | 1.35 | -1.00 | 0.00 | 0.00 | 2/21/2025 3:59:57 PM EST | |||
| 600.00 | 130.40 | 138.35 | % | 0 | 0 | 1.33 | -1.00 | 0.00 | 0.00 | 2/21/2025 3:59:57 PM EST | |||
| 602.50 | 132.85 | 141.00 | % | 0 | 0 | 1.34 | -1.00 | 0.00 | 0.00 | 2/21/2025 3:59:57 PM EST | |||
| 605.00 | 134.10 | 143.85 | % | 0 | 0 | 1.36 | -1.00 | 0.00 | 0.00 | 2/21/2025 3:59:57 PM EST | |||
| 607.50 | 137.00 | 146.00 | % | 0 | 0 | 1.37 | -1.00 | 0.00 | 0.00 | 2/21/2025 3:59:57 PM EST | |||
| 610.00 | 139.10 | 149.00 | % | 0 | 0 | 1.38 | -1.00 | 0.00 | 0.00 | 2/21/2025 3:59:57 PM EST | |||
| 615.00 | 145.35 | 153.60 | % | 0 | 0 | 1.41 | -1.00 | 0.00 | 0.00 | 2/21/2025 3:59:57 PM EST | |||
| 620.00 | 150.35 | 158.65 | % | 0 | 0 | 1.45 | -1.00 | 0.00 | 0.00 | 2/21/2025 3:59:57 PM EST | |||
| 625.00 | 155.35 | 163.65 | % | 0 | 0 | 1.48 | -1.00 | 0.00 | 0.00 | 2/21/2025 3:59:57 PM EST | |||
| 630.00 | 159.15 | 169.00 | % | 0 | 0 | 1.51 | -1.00 | 0.00 | 0.00 | 2/21/2025 3:59:57 PM EST | |||
| 635.00 | 164.15 | 174.00 | % | 0 | 0 | 1.54 | -1.00 | 0.00 | 0.00 | 2/21/2025 3:59:57 PM EST | |||
| 640.00 | 169.00 | 179.00 | % | 0 | 0 | 1.56 | -1.00 | 0.00 | 0.00 | 2/21/2025 3:59:57 PM EST | |||
| 645.00 | 174.05 | 184.00 | % | 0 | 0 | 1.59 | -1.00 | 0.00 | 0.00 | 2/21/2025 3:59:57 PM EST | |||
| 650.00 | 179.10 | 189.00 | % | 0 | 0 | 1.62 | -1.00 | 0.00 | 0.00 | 2/21/2025 3:59:57 PM EST | |||
| 655.00 | 184.05 | 194.00 | % | 0 | 0 | 1.65 | -1.00 | 0.00 | 0.00 | 2/21/2025 3:59:57 PM EST | |||
| 660.00 | 189.10 | 199.00 | % | 0 | 0 | 1.68 | -1.00 | 0.00 | 0.00 | 2/21/2025 3:59:57 PM EST | |||
| 665.00 | 194.15 | 204.00 | % | 0 | 0 | 1.70 | -1.00 | 0.00 | 0.00 | 2/21/2025 3:59:57 PM EST | |||
| 670.00 | 199.10 | 209.00 | % | 0 | 0 | 1.73 | -1.00 | 0.00 | 0.00 | 2/21/2025 3:59:57 PM EST | |||
| 675.00 | 204.05 | 214.00 | % | 0 | 0 | 1.75 | -1.00 | 0.00 | 0.00 | 2/21/2025 3:59:57 PM EST | |||
| 680.00 | 209.05 | 219.00 | % | 0 | 0 | 1.78 | -1.00 | 0.00 | 0.00 | 2/21/2025 3:59:57 PM EST | |||
| 685.00 | 214.05 | 224.00 | % | 0 | 0 | 1.81 | -1.00 | 0.00 | 0.00 | 2/21/2025 3:59:57 PM EST | |||
| 690.00 | 219.00 | 228.95 | % | 0 | 0 | 1.83 | -1.00 | 0.00 | 0.00 | 2/21/2025 3:59:57 PM EST | |||
| 695.00 | 224.05 | 234.00 | % | 0 | 0 | 1.86 | -1.00 | 0.00 | 0.00 | 2/21/2025 3:59:57 PM EST | |||
| 700.00 | 229.05 | 239.00 | % | 0 | 0 | 1.88 | -1.00 | 0.00 | 0.00 | 2/21/2025 3:59:57 PM EST | |||
| 705.00 | 234.10 | 244.00 | % | 0 | 0 | 1.91 | -1.00 | 0.00 | 0.00 | 2/21/2025 3:59:57 PM EST | |||
| 710.00 | 239.00 | 249.00 | % | 0 | 0 | 1.93 | -1.00 | 0.00 | 0.00 | 2/21/2025 3:59:57 PM EST | |||
| 715.00 | 244.10 | 254.00 | % | 0 | 0 | 1.96 | -1.00 | 0.00 | 0.00 | 2/21/2025 3:59:57 PM EST | |||
| 720.00 | 249.15 | 259.00 | % | 0 | 0 | 1.97 | -1.00 | 0.00 | 0.00 | 2/21/2025 3:59:57 PM EST | |||
| 730.00 | 259.00 | 269.00 | % | 0 | 0 | 2.03 | -1.00 | 0.00 | 0.00 | 2/21/2025 3:59:57 PM EST | |||
| 740.00 | 270.35 | 278.35 | % | 0 | 0 | 2.07 | -1.00 | 0.00 | 0.00 | 2/21/2025 3:59:57 PM EST | |||
| 750.00 | 280.40 | 288.65 | % | 0 | 0 | 2.12 | -1.00 | 0.00 | 0.00 | 2/21/2025 3:59:57 PM EST |