Options Chain for LEMONADE INC COM (LMND) - $33.42 as of 2/21/2025 8:47:15 PM EST
Calls
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 20.00 | 13.20 | 13.80 | 17.75 | 0.00 | 0.00% | 0 | 1 | 3.89 | 0.98 | 0.00 | -0.03 | 2/19/2025 | 2/21/2025 3:59:56 PM EST |
| 22.00 | 11.30 | 11.80 | 16.53 | 0.00 | 0.00% | 0 | 3 | 3.75 | 0.96 | 0.01 | -0.05 | 2/10/2025 | 2/21/2025 3:59:56 PM EST |
| 22.50 | 10.80 | 11.40 | % | 0 | 0 | 2.79 | 0.95 | 0.01 | -0.06 | 2/21/2025 3:59:56 PM EST | |||
| 23.00 | 10.30 | 11.00 | 12.30 | 0.00 | 0.00% | 0 | 5 | 2.79 | 0.95 | 0.01 | -0.07 | 2/13/2025 | 2/21/2025 3:59:56 PM EST |
| 24.00 | 9.20 | 10.00 | % | 0 | 0 | 3.21 | 0.92 | 0.02 | -0.09 | 2/21/2025 3:59:56 PM EST | |||
| 24.50 | 9.00 | 9.60 | % | 0 | 0 | 3.16 | 0.91 | 0.02 | -0.10 | 2/21/2025 3:59:56 PM EST | |||
| 25.00 | 8.70 | 9.10 | 10.57 | -2.33 | -18.07% | 20 | 4 | 2.24 | 0.90 | 0.02 | -0.11 | 2/21/2025 | 2/21/2025 3:59:56 PM EST |
| 25.50 | 8.10 | 8.80 | % | 0 | 0 | 1.77 | 0.88 | 0.02 | -0.12 | 2/21/2025 3:59:56 PM EST | |||
| 26.00 | 7.90 | 8.40 | % | 0 | 0 | 1.73 | 0.87 | 0.02 | -0.13 | 2/21/2025 3:59:56 PM EST | |||
| 26.50 | 7.30 | 8.00 | % | 0 | 0 | 2.89 | 0.85 | 0.03 | -0.14 | 2/21/2025 3:59:56 PM EST | |||
| 27.00 | 6.90 | 7.60 | 8.67 | +2.29 | +35.90% | 2 | 16 | 1.82 | 0.83 | 0.03 | -0.15 | 2/21/2025 | 2/21/2025 3:59:56 PM EST |
| 27.50 | 6.70 | 7.20 | % | 0 | 0 | 2.12 | 0.81 | 0.03 | -0.17 | 2/21/2025 3:59:56 PM EST | |||
| 28.00 | 6.40 | 6.80 | 8.95 | 0.00 | 0.00% | 0 | 7 | 1.84 | 0.79 | 0.03 | -0.18 | 2/14/2025 | 2/21/2025 3:59:56 PM EST |
| 28.50 | 6.00 | 7.90 | % | 0 | 0 | 1.54 | 0.77 | 0.03 | -0.19 | 2/21/2025 3:59:56 PM EST | |||
| 29.00 | 5.70 | 7.60 | 7.43 | 0.00 | 0.00% | 0 | 16 | 1.85 | 0.75 | 0.04 | -0.20 | 2/20/2025 | 2/21/2025 3:59:56 PM EST |
| 29.50 | 5.40 | 5.70 | % | 0 | 0 | 1.83 | 0.73 | 0.04 | -0.21 | 2/21/2025 3:59:56 PM EST | |||
| 30.00 | 5.10 | 7.00 | 6.68 | 0.00 | 0.00% | 0 | 30 | 1.84 | 0.71 | 0.04 | -0.21 | 2/20/2025 | 2/21/2025 3:59:56 PM EST |
| 30.50 | 4.80 | 5.10 | % | 0 | 0 | 1.85 | 0.69 | 0.04 | -0.22 | 2/21/2025 3:59:56 PM EST | |||
| 31.00 | 4.50 | 4.80 | 8.70 | 0.00 | 0.00% | 0 | 85 | 1.84 | 0.66 | 0.04 | -0.23 | 2/18/2025 | 2/21/2025 3:59:56 PM EST |
| 31.50 | 4.30 | 4.50 | 4.64 | -1.88 | -28.84% | 3 | 9 | 1.88 | 0.64 | 0.04 | -0.23 | 2/21/2025 | 2/21/2025 3:59:56 PM EST |
| 32.00 | 4.00 | 4.30 | 4.21 | -1.46 | -25.75% | 2 | 49 | 1.86 | 0.62 | 0.04 | -0.24 | 2/21/2025 | 2/21/2025 3:59:56 PM EST |
| 32.50 | 3.80 | 4.00 | 3.87 | -3.96 | -50.58% | 1 | 13 | 1.89 | 0.59 | 0.04 | -0.24 | 2/21/2025 | 2/21/2025 3:59:56 PM EST |
| 33.00 | 3.60 | 4.80 | 3.69 | -1.51 | -29.04% | 10 | 110 | 1.86 | 0.57 | 0.04 | -0.25 | 2/21/2025 | 2/21/2025 3:59:56 PM EST |
| 33.50 | 3.30 | 3.60 | 3.50 | +0.30 | +9.38% | 25 | 7 | 1.87 | 0.55 | 0.05 | -0.25 | 2/21/2025 | 2/21/2025 3:59:56 PM EST |
| 34.00 | 3.10 | 3.40 | 3.32 | -0.78 | -19.03% | 23 | 92 | 1.88 | 0.53 | 0.05 | -0.25 | 2/21/2025 | 2/21/2025 3:59:56 PM EST |
| 34.50 | 2.90 | 3.10 | 3.17 | -0.72 | -18.51% | 5 | 10 | 1.88 | 0.50 | 0.05 | -0.25 | 2/21/2025 | 2/21/2025 3:59:56 PM EST |
| 35.00 | 2.80 | 2.90 | 2.88 | -1.12 | -28.00% | 100 | 301 | 1.88 | 0.48 | 0.05 | -0.25 | 2/21/2025 | 2/21/2025 3:59:56 PM EST |
| 35.50 | 2.55 | 4.30 | 3.40 | -0.30 | -8.11% | 5 | 36 | 1.89 | 0.46 | 0.05 | -0.25 | 2/21/2025 | 2/21/2025 3:59:56 PM EST |
| 36.00 | 2.40 | 2.70 | 2.55 | -0.65 | -20.32% | 138 | 356 | 1.88 | 0.44 | 0.04 | -0.25 | 2/21/2025 | 2/21/2025 3:59:56 PM EST |
| 36.50 | 2.20 | 2.40 | 2.36 | -0.64 | -21.34% | 1,628 | 168 | 1.89 | 0.42 | 0.04 | -0.25 | 2/21/2025 | 2/21/2025 3:59:56 PM EST |
| 37.00 | 2.05 | 3.20 | 2.18 | -1.02 | -31.88% | 110 | 356 | 1.89 | 0.40 | 0.04 | -0.25 | 2/21/2025 | 2/21/2025 3:59:56 PM EST |
| 37.50 | 1.95 | 3.10 | 2.20 | -0.74 | -25.17% | 214 | 109 | 1.89 | 0.38 | 0.04 | -0.25 | 2/21/2025 | 2/21/2025 3:59:56 PM EST |
| 38.00 | 1.80 | 2.00 | 2.05 | -0.75 | -26.79% | 56 | 259 | 1.90 | 0.36 | 0.04 | -0.24 | 2/21/2025 | 2/21/2025 3:59:56 PM EST |
| 38.50 | 1.70 | 2.80 | 2.44 | -0.03 | -1.22% | 12 | 48 | 1.90 | 0.34 | 0.04 | -0.24 | 2/21/2025 | 2/21/2025 3:59:56 PM EST |
| 39.00 | 1.55 | 2.70 | 1.69 | -0.75 | -30.74% | 169 | 225 | 1.90 | 0.33 | 0.04 | -0.23 | 2/21/2025 | 2/21/2025 3:59:56 PM EST |
| 39.50 | 1.45 | 1.60 | 1.90 | -0.15 | -7.32% | 2 | 62 | 1.91 | 0.31 | 0.04 | -0.23 | 2/21/2025 | 2/21/2025 3:59:56 PM EST |
| 40.00 | 1.35 | 1.50 | 1.45 | -0.63 | -30.29% | 1,807 | 912 | 1.91 | 0.29 | 0.04 | -0.22 | 2/21/2025 | 2/21/2025 3:59:56 PM EST |
| 40.50 | 1.25 | 1.40 | 1.30 | -0.58 | -30.86% | 43 | 62 | 1.91 | 0.28 | 0.04 | -0.22 | 2/21/2025 | 2/21/2025 3:59:56 PM EST |
| 41.00 | 1.15 | 2.30 | 1.25 | -0.65 | -34.22% | 11 | 210 | 1.91 | 0.26 | 0.04 | -0.21 | 2/21/2025 | 2/21/2025 3:59:56 PM EST |
| 41.50 | 1.05 | 2.20 | 1.25 | -0.38 | -23.32% | 8 | 21 | 1.89 | 0.25 | 0.04 | -0.21 | 2/21/2025 | 2/21/2025 3:59:56 PM EST |
| 42.00 | 1.00 | 1.15 | 1.15 | -0.60 | -34.29% | 63 | 230 | 1.92 | 0.24 | 0.03 | -0.20 | 2/21/2025 | 2/21/2025 3:59:56 PM EST |
| 42.50 | 0.90 | 1.10 | 1.35 | -0.28 | -17.18% | 33 | 25 | 1.91 | 0.22 | 0.03 | -0.20 | 2/21/2025 | 2/21/2025 3:59:56 PM EST |
| 43.00 | 0.85 | 1.00 | 0.99 | -0.48 | -32.66% | 169 | 354 | 1.93 | 0.21 | 0.03 | -0.19 | 2/21/2025 | 2/21/2025 3:59:56 PM EST |
| 43.50 | 0.80 | 0.95 | 0.89 | -0.46 | -34.08% | 4 | 57 | 1.93 | 0.20 | 0.03 | -0.19 | 2/21/2025 | 2/21/2025 3:59:56 PM EST |
| 44.00 | 0.75 | 2.10 | 0.90 | -0.39 | -30.24% | 16 | 161 | 1.93 | 0.19 | 0.03 | -0.18 | 2/21/2025 | 2/21/2025 3:59:56 PM EST |
| 44.50 | 0.70 | 1.80 | 1.05 | -0.12 | -10.26% | 7 | 7 | 1.92 | 0.18 | 0.03 | -0.17 | 2/21/2025 | 2/21/2025 3:59:56 PM EST |
| 45.00 | 0.65 | 0.75 | 0.73 | -0.52 | -41.60% | 160 | 486 | 1.94 | 0.17 | 0.03 | -0.17 | 2/21/2025 | 2/21/2025 3:59:56 PM EST |
| 45.50 | 0.60 | 1.70 | 1.00 | +0.04 | +4.17% | 7 | 111 | 1.92 | 0.16 | 0.03 | -0.16 | 2/21/2025 | 2/21/2025 3:59:56 PM EST |
| 46.00 | 0.55 | 0.65 | 0.62 | -0.28 | -31.12% | 23 | 264 | 1.94 | 0.15 | 0.03 | -0.15 | 2/21/2025 | 2/21/2025 3:59:56 PM EST |
| 46.50 | 0.50 | 2.20 | 0.80 | -0.53 | -39.85% | 2 | 18 | 1.87 | 0.14 | 0.02 | -0.15 | 2/21/2025 | 2/21/2025 3:59:56 PM EST |
| 47.00 | 0.00 | 1.50 | 1.90 | 0.00 | 0.00% | 0 | 2 | 1.98 | 0.13 | 0.02 | -0.14 | 2/18/2025 | 2/21/2025 3:59:56 PM EST |
| 47.50 | 0.45 | 0.55 | 2.40 | 0.00 | 0.00% | 0 | 8 | 1.97 | 0.12 | 0.02 | -0.14 | 2/18/2025 | 2/21/2025 3:59:56 PM EST |
| 48.00 | 0.40 | 0.50 | 0.50 | -0.65 | -56.53% | 7 | 12 | 1.93 | 0.12 | 0.02 | -0.13 | 2/21/2025 | 2/21/2025 3:59:56 PM EST |
| 48.50 | 0.40 | 0.50 | 0.60 | -0.65 | -52.00% | 2 | 1 | 1.93 | 0.11 | 0.02 | -0.13 | 2/21/2025 | 2/21/2025 3:59:56 PM EST |
| 49.00 | 0.00 | 1.95 | 0.45 | -0.20 | -30.77% | 9 | 16 | 2.12 | 0.10 | 0.02 | -0.12 | 2/21/2025 | 2/21/2025 3:59:56 PM EST |
| 49.50 | 0.00 | 1.40 | 0.60 | +0.04 | +7.15% | 2 | 2 | 2.94 | 0.09 | 0.02 | -0.11 | 2/21/2025 | 2/21/2025 3:59:56 PM EST |
| 50.00 | 0.35 | 0.40 | 0.35 | -0.25 | -41.67% | 201 | 1,165 | 2.01 | 0.09 | 0.02 | -0.11 | 2/21/2025 | 2/21/2025 3:59:56 PM EST |
| 55.00 | 0.05 | 0.35 | 0.34 | +0.04 | +13.34% | 207 | 198 | 2.11 | 0.05 | 0.01 | -0.07 | 2/21/2025 | 2/21/2025 3:59:56 PM EST |
Puts
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 20.00 | 0.00 | 0.10 | 0.06 | +0.01 | +20.00% | 286 | 810 | 2.06 | -0.02 | 0.00 | -0.03 | 2/21/2025 | 2/21/2025 3:59:56 PM EST |
| 22.00 | 0.05 | 0.30 | 0.15 | 0.00 | 0.00% | 0 | 535 | 2.19 | -0.04 | 0.01 | -0.05 | 2/20/2025 | 2/21/2025 3:59:56 PM EST |
| 22.50 | 0.15 | 0.25 | 0.20 | 0.00 | 0.00% | 0 | 32 | 2.89 | -0.05 | 0.01 | -0.06 | 2/20/2025 | 2/21/2025 3:59:56 PM EST |
| 23.00 | 0.00 | 0.30 | 0.16 | -0.16 | -50.00% | 3 | 11 | 2.43 | -0.05 | 0.01 | -0.07 | 2/21/2025 | 2/21/2025 3:59:56 PM EST |
| 24.00 | 0.25 | 0.35 | 0.31 | +0.11 | +55.00% | 29 | 74 | 1.83 | -0.08 | 0.02 | -0.09 | 2/21/2025 | 2/21/2025 3:59:56 PM EST |
| 24.50 | 0.35 | 0.45 | 0.38 | +0.13 | +52.00% | 23 | 10 | 1.70 | -0.09 | 0.02 | -0.10 | 2/21/2025 | 2/21/2025 3:59:56 PM EST |
| 25.00 | 0.40 | 0.50 | 0.44 | +0.10 | +29.42% | 12 | 342 | 1.82 | -0.10 | 0.02 | -0.11 | 2/21/2025 | 2/21/2025 3:59:56 PM EST |
| 25.50 | 0.00 | 0.60 | 0.48 | -0.03 | -5.89% | 37 | 42 | 2.07 | -0.12 | 0.02 | -0.12 | 2/21/2025 | 2/21/2025 3:59:56 PM EST |
| 26.00 | 0.60 | 0.70 | 0.60 | +0.17 | +39.54% | 34 | 88 | 1.85 | -0.13 | 0.02 | -0.13 | 2/21/2025 | 2/21/2025 3:59:56 PM EST |
| 26.50 | 0.70 | 0.80 | 0.68 | 0.00 | 0.00% | 0 | 50 | 1.92 | -0.15 | 0.03 | -0.14 | 2/20/2025 | 2/21/2025 3:59:56 PM EST |
| 27.00 | 0.80 | 0.95 | 0.80 | +0.17 | +26.99% | 44 | 106 | 1.85 | -0.17 | 0.03 | -0.15 | 2/21/2025 | 2/21/2025 3:59:56 PM EST |
| 27.50 | 0.05 | 1.05 | 0.95 | +0.13 | +15.86% | 3 | 21 | 1.85 | -0.19 | 0.03 | -0.17 | 2/21/2025 | 2/21/2025 3:59:56 PM EST |
| 28.00 | 1.05 | 1.20 | 1.10 | +0.30 | +37.50% | 43 | 142 | 1.86 | -0.21 | 0.03 | -0.18 | 2/21/2025 | 2/21/2025 3:59:56 PM EST |
| 28.50 | 1.25 | 1.30 | 1.30 | +0.25 | +23.81% | 365 | 11 | 1.88 | -0.23 | 0.03 | -0.19 | 2/21/2025 | 2/21/2025 3:59:56 PM EST |
| 29.00 | 1.40 | 1.50 | 1.43 | +0.40 | +38.84% | 34 | 96 | 1.87 | -0.25 | 0.04 | -0.20 | 2/21/2025 | 2/21/2025 3:59:56 PM EST |
| 29.50 | 1.55 | 1.70 | 1.60 | +0.30 | +23.08% | 5 | 31 | 1.87 | -0.27 | 0.04 | -0.21 | 2/21/2025 | 2/21/2025 3:59:56 PM EST |
| 30.00 | 1.75 | 1.90 | 1.76 | +0.41 | +30.37% | 83 | 235 | 1.88 | -0.29 | 0.04 | -0.21 | 2/21/2025 | 2/21/2025 3:59:56 PM EST |
| 30.50 | 1.95 | 2.10 | 2.05 | +0.29 | +16.48% | 51 | 17 | 1.87 | -0.31 | 0.04 | -0.22 | 2/21/2025 | 2/21/2025 3:59:56 PM EST |
| 31.00 | 1.15 | 2.35 | 2.20 | +0.45 | +25.72% | 23 | 257 | 1.88 | -0.34 | 0.04 | -0.23 | 2/21/2025 | 2/21/2025 3:59:56 PM EST |
| 31.50 | 2.40 | 2.55 | 2.43 | +0.65 | +36.52% | 4 | 17 | 1.88 | -0.36 | 0.04 | -0.23 | 2/21/2025 | 2/21/2025 3:59:56 PM EST |
| 32.00 | 2.65 | 2.80 | 2.65 | +0.57 | +27.41% | 67 | 110 | 1.88 | -0.38 | 0.04 | -0.24 | 2/21/2025 | 2/21/2025 3:59:56 PM EST |
| 32.50 | 2.85 | 3.10 | 2.80 | +0.60 | +27.28% | 23 | 14 | 1.90 | -0.41 | 0.04 | -0.24 | 2/21/2025 | 2/21/2025 3:59:56 PM EST |
| 33.00 | 3.10 | 3.40 | 3.10 | +0.55 | +21.57% | 48 | 94 | 1.91 | -0.43 | 0.04 | -0.25 | 2/21/2025 | 2/21/2025 3:59:56 PM EST |
| 33.50 | 3.40 | 3.60 | 3.42 | +0.65 | +23.47% | 35 | 35 | 1.90 | -0.45 | 0.05 | -0.25 | 2/21/2025 | 2/21/2025 3:59:56 PM EST |
| 34.00 | 3.70 | 3.90 | 3.72 | +0.67 | +21.97% | 118 | 77 | 1.88 | -0.47 | 0.05 | -0.25 | 2/21/2025 | 2/21/2025 3:59:56 PM EST |
| 34.50 | 4.00 | 4.20 | 4.00 | +0.32 | +8.70% | 125 | 69 | 1.88 | -0.50 | 0.05 | -0.25 | 2/21/2025 | 2/21/2025 3:59:56 PM EST |
| 35.00 | 4.30 | 4.50 | 4.30 | +0.73 | +20.45% | 17 | 243 | 1.91 | -0.52 | 0.05 | -0.25 | 2/21/2025 | 2/21/2025 3:59:56 PM EST |
| 35.50 | 4.60 | 4.80 | 4.78 | +0.98 | +25.79% | 42 | 32 | 1.93 | -0.54 | 0.05 | -0.25 | 2/21/2025 | 2/21/2025 3:59:56 PM EST |
| 36.00 | 4.90 | 5.20 | 4.90 | +0.65 | +15.30% | 77 | 68 | 1.91 | -0.56 | 0.04 | -0.25 | 2/21/2025 | 2/21/2025 3:59:56 PM EST |
| 36.50 | 5.30 | 5.50 | 5.30 | +0.89 | +20.19% | 38 | 50 | 1.89 | -0.58 | 0.04 | -0.25 | 2/21/2025 | 2/21/2025 3:59:56 PM EST |
| 37.00 | 5.00 | 5.90 | 5.60 | +1.05 | +23.08% | 33 | 94 | 1.92 | -0.60 | 0.04 | -0.25 | 2/21/2025 | 2/21/2025 3:59:56 PM EST |
| 37.50 | 6.00 | 6.30 | 5.90 | +0.95 | +19.20% | 18 | 52 | 1.92 | -0.62 | 0.04 | -0.25 | 2/21/2025 | 2/21/2025 3:59:56 PM EST |
| 38.00 | 6.30 | 6.60 | 6.40 | +1.20 | +23.08% | 6 | 49 | 1.91 | -0.64 | 0.04 | -0.24 | 2/21/2025 | 2/21/2025 3:59:56 PM EST |
| 38.50 | 6.70 | 7.00 | 5.10 | +1.20 | +30.77% | 1 | 67 | 1.93 | -0.66 | 0.04 | -0.24 | 2/21/2025 | 2/21/2025 3:59:56 PM EST |
| 39.00 | 7.10 | 7.40 | 7.09 | +0.51 | +7.76% | 6 | 13 | 1.92 | -0.67 | 0.04 | -0.23 | 2/21/2025 | 2/21/2025 3:59:56 PM EST |
| 39.50 | 7.40 | 7.80 | 5.61 | +1.21 | +27.50% | 1 | 27 | 1.93 | -0.69 | 0.04 | -0.23 | 2/21/2025 | 2/21/2025 3:59:56 PM EST |
| 40.00 | 6.10 | 8.20 | 6.95 | +0.77 | +12.46% | 1 | 40 | 1.93 | -0.71 | 0.04 | -0.22 | 2/21/2025 | 2/21/2025 3:59:56 PM EST |
| 40.50 | 6.80 | 8.60 | 6.60 | 0.00 | 0.00% | 0 | 18 | 1.93 | -0.72 | 0.04 | -0.22 | 2/14/2025 | 2/21/2025 3:59:56 PM EST |
| 41.00 | 8.60 | 9.00 | 7.80 | +1.40 | +21.88% | 1 | 7 | 1.93 | -0.74 | 0.04 | -0.21 | 2/21/2025 | 2/21/2025 3:59:56 PM EST |
| 41.50 | 7.30 | 9.40 | 8.20 | 0.00 | 0.00% | 0 | 1 | 1.92 | -0.75 | 0.04 | -0.21 | 2/13/2025 | 2/21/2025 3:59:56 PM EST |
| 42.00 | 9.40 | 9.90 | 6.55 | 0.00 | 0.00% | 0 | 16 | 1.85 | -0.76 | 0.03 | -0.20 | 2/18/2025 | 2/21/2025 3:59:56 PM EST |
| 42.50 | 9.90 | 10.50 | % | 0 | 0 | 2.12 | -0.78 | 0.03 | -0.20 | 2/21/2025 3:59:56 PM EST | |||
| 43.00 | 10.30 | 10.70 | 7.30 | 0.00 | 0.00% | 0 | 10 | 1.93 | -0.79 | 0.03 | -0.19 | 2/18/2025 | 2/21/2025 3:59:56 PM EST |
| 43.50 | 10.70 | 11.40 | % | 0 | 0 | 2.13 | -0.80 | 0.03 | -0.19 | 2/21/2025 3:59:56 PM EST | |||
| 44.00 | 11.20 | 11.80 | 6.40 | 0.00 | 0.00% | 0 | 1 | 2.00 | -0.81 | 0.03 | -0.18 | 2/18/2025 | 2/21/2025 3:59:56 PM EST |
| 44.50 | 11.60 | 12.10 | % | 0 | 0 | 2.91 | -0.82 | 0.03 | -0.17 | 2/21/2025 3:59:56 PM EST | |||
| 45.00 | 11.60 | 12.70 | 7.70 | 0.00 | 0.00% | 0 | 5 | 2.16 | -0.83 | 0.03 | -0.17 | 2/18/2025 | 2/21/2025 3:59:56 PM EST |
| 45.50 | 11.20 | 13.80 | 7.80 | 0.00 | 0.00% | 0 | 2 | 2.28 | -0.84 | 0.03 | -0.16 | 2/18/2025 | 2/21/2025 3:59:56 PM EST |
| 46.00 | 12.90 | 13.70 | 9.80 | 0.00 | 0.00% | 0 | 1 | 2.95 | -0.85 | 0.03 | -0.15 | 2/19/2025 | 2/21/2025 3:59:56 PM EST |
| 46.50 | 13.40 | 14.00 | % | 0 | 0 | 3.25 | -0.86 | 0.02 | -0.15 | 2/21/2025 3:59:56 PM EST | |||
| 47.00 | 13.40 | 14.70 | % | 0 | 0 | 2.72 | -0.87 | 0.02 | -0.14 | 2/21/2025 3:59:56 PM EST | |||
| 47.50 | 12.80 | 15.10 | % | 0 | 0 | 2.11 | -0.88 | 0.02 | -0.14 | 2/21/2025 3:59:56 PM EST | |||
| 48.00 | 14.80 | 15.60 | % | 0 | 0 | 1.99 | -0.88 | 0.02 | -0.13 | 2/21/2025 3:59:56 PM EST | |||
| 48.50 | 13.60 | 15.80 | % | 0 | 0 | 2.32 | -0.89 | 0.02 | -0.13 | 2/21/2025 3:59:56 PM EST | |||
| 49.00 | 14.30 | 16.30 | % | 0 | 0 | 2.36 | -0.90 | 0.02 | -0.12 | 2/21/2025 3:59:56 PM EST | |||
| 49.50 | 15.80 | 17.00 | % | 0 | 0 | 1.71 | -0.91 | 0.02 | -0.11 | 2/21/2025 3:59:56 PM EST | |||
| 50.00 | 16.40 | 17.60 | 13.30 | 0.00 | 0.00% | 0 | 7 | 3.14 | -0.91 | 0.02 | -0.11 | 2/19/2025 | 2/21/2025 3:59:56 PM EST |
| 55.00 | 19.80 | 22.50 | % | 0 | 0 | 3.69 | -0.95 | 0.01 | -0.07 | 2/21/2025 3:59:56 PM EST |