Options Chain for AFFIRM HLDGS INC COM CL A (AFRM) - $68.55 as of 2/21/2025 7:41:54 PM EST
Calls
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 35.00 | 31.90 | 35.60 | % | 0 | 0 | 3.31 | 1.00 | 0.00 | 0.00 | 2/21/2025 4:00:05 PM EST | |||
| 40.00 | 27.35 | 30.55 | 38.07 | 0.00 | 0.00% | 0 | 2 | 2.88 | 1.00 | 0.00 | 0.00 | 2/19/2025 | 2/21/2025 4:00:05 PM EST |
| 44.00 | 24.10 | 25.45 | 30.02 | 0.00 | 0.00% | 0 | 8 | 2.50 | 1.00 | 0.00 | 0.00 | 2/20/2025 | 2/21/2025 4:00:05 PM EST |
| 45.00 | 23.10 | 24.30 | 29.10 | 0.00 | 0.00% | 0 | 13 | 2.51 | 1.00 | 0.00 | 0.00 | 2/20/2025 | 2/21/2025 4:00:05 PM EST |
| 46.00 | 22.10 | 23.40 | 27.49 | 0.00 | 0.00% | 0 | 9 | 2.47 | 1.00 | 0.00 | 0.00 | 2/20/2025 | 2/21/2025 4:00:05 PM EST |
| 47.00 | 21.10 | 22.45 | 26.38 | 0.00 | 0.00% | 0 | 9 | 2.33 | 1.00 | 0.00 | 0.00 | 2/20/2025 | 2/21/2025 4:00:05 PM EST |
| 48.00 | 20.15 | 21.10 | 21.27 | -4.19 | -16.46% | 8 | 8 | 2.07 | 1.00 | 0.00 | 0.00 | 2/21/2025 | 2/21/2025 4:00:05 PM EST |
| 49.00 | 19.15 | 20.30 | 20.27 | -9.35 | -31.57% | 8 | 3 | 1.94 | 1.00 | 0.00 | 0.00 | 2/21/2025 | 2/21/2025 4:00:05 PM EST |
| 50.00 | 18.10 | 19.35 | 19.20 | -9.31 | -32.66% | 8 | 6 | 1.95 | 1.00 | 0.00 | 0.00 | 2/21/2025 | 2/21/2025 4:00:05 PM EST |
| 51.00 | 17.20 | 18.35 | 18.34 | -9.08 | -33.12% | 16 | 3 | 1.73 | 1.00 | 0.00 | 0.00 | 2/21/2025 | 2/21/2025 4:00:05 PM EST |
| 52.00 | 16.05 | 17.40 | 17.30 | -4.93 | -22.18% | 8 | 11 | 1.76 | 1.00 | 0.00 | 0.00 | 2/21/2025 | 2/21/2025 4:00:05 PM EST |
| 53.00 | 15.10 | 16.30 | 16.26 | -4.97 | -23.41% | 12 | 6 | 1.64 | 1.00 | 0.00 | -0.01 | 2/21/2025 | 2/21/2025 4:00:05 PM EST |
| 54.00 | 14.15 | 15.35 | 15.24 | -5.00 | -24.71% | 8 | 9 | 1.56 | 1.00 | 0.00 | -0.01 | 2/21/2025 | 2/21/2025 4:00:05 PM EST |
| 55.00 | 13.15 | 14.40 | 19.55 | 0.00 | 0.00% | 0 | 20 | 1.47 | 0.99 | 0.00 | -0.01 | 2/20/2025 | 2/21/2025 4:00:05 PM EST |
| 56.00 | 12.20 | 13.20 | 16.00 | -1.75 | -9.86% | 5 | 55 | 1.30 | 0.99 | 0.01 | -0.02 | 2/21/2025 | 2/21/2025 4:00:05 PM EST |
| 57.00 | 11.25 | 12.40 | 12.45 | -4.12 | -24.87% | 5 | 22 | 1.27 | 0.98 | 0.01 | -0.03 | 2/21/2025 | 2/21/2025 4:00:05 PM EST |
| 58.00 | 10.40 | 11.00 | 10.98 | -5.33 | -32.68% | 6 | 33 | 1.11 | 0.97 | 0.01 | -0.04 | 2/21/2025 | 2/21/2025 4:00:05 PM EST |
| 59.00 | 9.25 | 10.35 | 10.35 | -4.92 | -32.22% | 16 | 18 | 1.15 | 0.95 | 0.02 | -0.06 | 2/21/2025 | 2/21/2025 4:00:05 PM EST |
| 60.00 | 8.65 | 9.10 | 9.40 | -4.94 | -34.45% | 14 | 183 | 0.66 | 0.93 | 0.02 | -0.07 | 2/21/2025 | 2/21/2025 4:00:05 PM EST |
| 61.00 | 7.50 | 8.50 | 11.12 | -1.58 | -12.45% | 1 | 71 | 0.67 | 0.91 | 0.03 | -0.08 | 2/21/2025 | 2/21/2025 4:00:05 PM EST |
| 62.00 | 6.85 | 7.40 | 7.74 | -4.06 | -34.41% | 4 | 289 | 0.71 | 0.88 | 0.03 | -0.09 | 2/21/2025 | 2/21/2025 4:00:05 PM EST |
| 63.00 | 6.10 | 7.65 | 6.45 | -5.35 | -45.34% | 1 | 351 | 0.98 | 0.84 | 0.04 | -0.11 | 2/21/2025 | 2/21/2025 4:00:05 PM EST |
| 64.00 | 5.25 | 5.50 | 5.30 | -4.39 | -45.31% | 4 | 12 | 0.66 | 0.80 | 0.05 | -0.13 | 2/21/2025 | 2/21/2025 4:00:05 PM EST |
| 65.00 | 4.50 | 4.75 | 4.70 | -4.16 | -46.96% | 30 | 232 | 0.66 | 0.75 | 0.05 | -0.14 | 2/21/2025 | 2/21/2025 4:00:05 PM EST |
| 66.00 | 3.85 | 4.00 | 3.85 | -4.19 | -52.12% | 48 | 67 | 0.65 | 0.69 | 0.06 | -0.15 | 2/21/2025 | 2/21/2025 4:00:05 PM EST |
| 67.00 | 3.20 | 3.40 | 3.25 | -6.87 | -67.89% | 59 | 125 | 0.64 | 0.63 | 0.06 | -0.16 | 2/21/2025 | 2/21/2025 4:00:05 PM EST |
| 68.00 | 2.63 | 2.76 | 2.67 | -3.38 | -55.87% | 43 | 60 | 0.64 | 0.56 | 0.07 | -0.17 | 2/21/2025 | 2/21/2025 4:00:05 PM EST |
| 69.00 | 2.13 | 2.25 | 2.13 | -4.06 | -65.59% | 133 | 165 | 0.63 | 0.49 | 0.07 | -0.17 | 2/21/2025 | 2/21/2025 4:00:05 PM EST |
| 70.00 | 1.70 | 1.80 | 1.77 | -3.34 | -65.37% | 442 | 261 | 0.62 | 0.42 | 0.07 | -0.16 | 2/21/2025 | 2/21/2025 4:00:05 PM EST |
| 71.00 | 1.35 | 1.42 | 1.36 | -3.49 | -71.96% | 99 | 126 | 0.62 | 0.36 | 0.07 | -0.15 | 2/21/2025 | 2/21/2025 4:00:05 PM EST |
| 72.00 | 1.03 | 1.12 | 1.09 | -3.31 | -75.23% | 1,047 | 204 | 0.62 | 0.29 | 0.06 | -0.14 | 2/21/2025 | 2/21/2025 4:00:05 PM EST |
| 73.00 | 0.77 | 0.85 | 0.87 | -2.61 | -75.00% | 198 | 95 | 0.61 | 0.24 | 0.06 | -0.13 | 2/21/2025 | 2/21/2025 4:00:05 PM EST |
| 74.00 | 0.59 | 0.64 | 0.58 | -2.28 | -79.72% | 312 | 251 | 0.61 | 0.19 | 0.05 | -0.11 | 2/21/2025 | 2/21/2025 4:00:05 PM EST |
| 75.00 | 0.43 | 0.48 | 0.46 | -1.94 | -80.84% | 676 | 576 | 0.61 | 0.15 | 0.04 | -0.10 | 2/21/2025 | 2/21/2025 4:00:05 PM EST |
| 76.00 | 0.31 | 0.35 | 0.33 | -1.65 | -83.34% | 178 | 639 | 0.61 | 0.12 | 0.03 | -0.08 | 2/21/2025 | 2/21/2025 4:00:05 PM EST |
| 76.50 | 0.26 | 0.31 | 0.30 | -1.56 | -83.88% | 309 | 205 | 0.61 | 0.11 | 0.03 | -0.08 | 2/21/2025 | 2/21/2025 4:00:05 PM EST |
| 77.00 | 0.22 | 0.26 | 0.26 | -1.27 | -83.01% | 337 | 163 | 0.61 | 0.10 | 0.03 | -0.07 | 2/21/2025 | 2/21/2025 4:00:05 PM EST |
| 77.50 | 0.19 | 0.22 | 0.24 | -1.23 | -83.68% | 46 | 302 | 0.61 | 0.09 | 0.03 | -0.07 | 2/21/2025 | 2/21/2025 4:00:05 PM EST |
| 78.00 | 0.16 | 0.19 | 0.17 | -1.07 | -86.29% | 139 | 229 | 0.61 | 0.08 | 0.02 | -0.06 | 2/21/2025 | 2/21/2025 4:00:05 PM EST |
| 78.50 | 0.14 | 0.16 | 0.14 | -1.04 | -88.14% | 325 | 90 | 0.62 | 0.07 | 0.02 | -0.06 | 2/21/2025 | 2/21/2025 4:00:05 PM EST |
| 79.00 | 0.11 | 0.15 | 0.14 | -0.92 | -86.80% | 117 | 38 | 0.62 | 0.06 | 0.02 | -0.05 | 2/21/2025 | 2/21/2025 4:00:05 PM EST |
| 80.00 | 0.08 | 0.19 | 0.09 | -0.66 | -88.00% | 422 | 1,432 | 0.66 | 0.05 | 0.02 | -0.05 | 2/21/2025 | 2/21/2025 4:00:05 PM EST |
| 81.00 | 0.03 | 0.28 | 0.08 | -0.53 | -86.89% | 89 | 281 | 0.73 | 0.04 | 0.01 | -0.04 | 2/21/2025 | 2/21/2025 4:00:05 PM EST |
| 82.00 | 0.05 | 0.36 | 0.10 | -0.38 | -79.17% | 72 | 284 | 0.78 | 0.03 | 0.01 | -0.03 | 2/21/2025 | 2/21/2025 4:00:05 PM EST |
| 83.00 | 0.02 | 0.10 | 0.06 | -0.31 | -83.79% | 32 | 524 | 0.65 | 0.02 | 0.01 | -0.03 | 2/21/2025 | 2/21/2025 4:00:05 PM EST |
| 84.00 | 0.01 | 0.35 | 0.05 | -0.17 | -77.28% | 70 | 1,138 | 1.01 | 0.01 | 0.00 | -0.01 | 2/21/2025 | 2/21/2025 4:00:05 PM EST |
| 85.00 | 0.02 | 0.04 | 0.04 | -0.14 | -77.78% | 54 | 487 | 0.71 | 0.01 | 0.00 | -0.01 | 2/21/2025 | 2/21/2025 4:00:05 PM EST |
| 86.00 | 0.01 | 0.37 | 0.15 | +0.06 | +66.67% | 1 | 121 | 1.11 | 0.00 | 0.00 | -0.01 | 2/21/2025 | 2/21/2025 4:00:05 PM EST |
| 87.00 | 0.00 | 0.10 | 0.12 | -0.01 | -7.70% | 1 | 172 | 0.89 | 0.00 | 0.00 | -0.01 | 2/21/2025 | 2/21/2025 4:00:05 PM EST |
| 88.00 | 0.00 | 0.40 | 0.05 | -0.13 | -72.23% | 4 | 50 | 1.21 | 0.00 | 0.00 | 0.00 | 2/21/2025 | 2/21/2025 4:00:05 PM EST |
| 89.00 | 0.00 | 0.05 | 0.14 | 0.00 | 0.00% | 0 | 18 | 0.87 | 0.00 | 0.00 | 0.00 | 2/20/2025 | 2/21/2025 4:00:05 PM EST |
| 90.00 | 0.01 | 0.02 | 0.02 | -0.02 | -50.00% | 58 | 1,669 | 0.82 | 0.00 | 0.00 | 0.00 | 2/21/2025 | 2/21/2025 4:00:05 PM EST |
| 91.00 | 0.00 | 1.27 | 0.16 | 0.00 | 0.00% | 0 | 78 | 2.14 | 0.00 | 0.00 | 0.00 | 2/19/2025 | 2/21/2025 4:00:05 PM EST |
| 92.00 | 0.00 | 1.27 | 0.04 | -0.12 | -75.00% | 1 | 11 | 2.19 | 0.00 | 0.00 | 0.00 | 2/21/2025 | 2/21/2025 4:00:05 PM EST |
| 93.00 | 0.00 | 2.14 | 0.30 | 0.00 | 0.00% | 0 | 12 | 2.24 | 0.00 | 0.00 | 0.00 | 2/18/2025 | 2/21/2025 4:00:05 PM EST |
| 94.00 | 0.00 | 2.13 | 0.03 | 0.00 | 0.00% | 0 | 18 | 2.29 | 0.00 | 0.00 | 0.00 | 2/20/2025 | 2/21/2025 4:00:05 PM EST |
| 95.00 | 0.01 | 0.02 | 0.02 | +0.01 | +100.00% | 32 | 182 | 0.90 | 0.00 | 0.00 | 0.00 | 2/21/2025 | 2/21/2025 4:00:05 PM EST |
| 96.00 | 0.00 | 1.67 | 0.14 | 0.00 | 0.00% | 0 | 22 | 2.38 | 0.00 | 0.00 | 0.00 | 2/18/2025 | 2/21/2025 4:00:05 PM EST |
| 97.00 | 0.00 | 1.27 | % | 0 | 0 | 2.42 | 0.00 | 0.00 | 0.00 | 2/21/2025 4:00:05 PM EST | |||
| 98.00 | 0.00 | 1.26 | % | 0 | 0 | 2.47 | 0.00 | 0.00 | 0.00 | 2/21/2025 4:00:05 PM EST | |||
| 99.00 | 0.00 | 1.26 | % | 0 | 0 | 2.51 | 0.00 | 0.00 | 0.00 | 2/21/2025 4:00:05 PM EST | |||
| 100.00 | 0.00 | 0.20 | 0.01 | -0.04 | -80.00% | 2 | 1 | 1.46 | 0.00 | 0.00 | 0.00 | 2/21/2025 | 2/21/2025 4:00:05 PM EST |
| 105.00 | 0.00 | 0.20 | 0.01 | 0.00 | 0.00% | 2 | 127 | 2.75 | 0.00 | 0.00 | 0.00 | 2/21/2025 | 2/21/2025 4:00:05 PM EST |
| 110.00 | 0.00 | 0.15 | 0.01 | 0.00 | 0.00% | 0 | 2 | 1.67 | 0.00 | 0.00 | 0.00 | 2/19/2025 | 2/21/2025 4:00:05 PM EST |
| 115.00 | 0.00 | 1.00 | 0.02 | 0.00 | 0.00% | 0 | 5 | 2.56 | 0.00 | 0.00 | 0.00 | 2/14/2025 | 2/21/2025 4:00:05 PM EST |
Puts
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 35.00 | 0.00 | 1.27 | % | 0 | 0 | 4.51 | 0.00 | 0.00 | 0.00 | 2/21/2025 4:00:05 PM EST | |||
| 40.00 | 0.00 | 0.25 | 0.25 | 0.00 | 0.00% | 0 | 48 | 2.21 | 0.00 | 0.00 | 0.00 | 2/20/2025 | 2/21/2025 4:00:05 PM EST |
| 44.00 | 0.00 | 1.28 | 0.11 | 0.00 | 0.00% | 0 | 138 | 3.28 | 0.00 | 0.00 | 0.00 | 2/7/2025 | 2/21/2025 4:00:05 PM EST |
| 45.00 | 0.00 | 1.28 | 0.01 | 0.00 | 0.00% | 0 | 114 | 3.16 | 0.00 | 0.00 | 0.00 | 2/19/2025 | 2/21/2025 4:00:05 PM EST |
| 46.00 | 0.00 | 1.28 | 0.07 | 0.00 | 0.00% | 0 | 35 | 3.04 | 0.00 | 0.00 | 0.00 | 2/7/2025 | 2/21/2025 4:00:05 PM EST |
| 47.00 | 0.00 | 1.28 | 0.03 | 0.00 | 0.00% | 0 | 10 | 2.92 | 0.00 | 0.00 | 0.00 | 2/14/2025 | 2/21/2025 4:00:05 PM EST |
| 48.00 | 0.00 | 1.28 | 0.20 | 0.00 | 0.00% | 0 | 34 | 2.63 | 0.00 | 0.00 | 0.00 | 2/20/2025 | 2/21/2025 4:00:05 PM EST |
| 49.00 | 0.00 | 1.28 | 0.11 | 0.00 | 0.00% | 0 | 28 | 2.70 | 0.00 | 0.00 | 0.00 | 2/7/2025 | 2/21/2025 4:00:05 PM EST |
| 50.00 | 0.00 | 1.28 | 0.01 | 0.00 | 0.00% | 1 | 239 | 2.59 | 0.00 | 0.00 | 0.00 | 2/21/2025 | 2/21/2025 4:00:05 PM EST |
| 51.00 | 0.00 | 1.29 | 0.06 | 0.00 | 0.00% | 0 | 41 | 2.48 | 0.00 | 0.00 | 0.00 | 2/12/2025 | 2/21/2025 4:00:05 PM EST |
| 52.00 | 0.00 | 0.17 | 0.19 | 0.00 | 0.00% | 0 | 13 | 1.17 | 0.00 | 0.00 | 0.00 | 2/18/2025 | 2/21/2025 4:00:05 PM EST |
| 53.00 | 0.00 | 0.39 | 0.05 | -0.26 | -83.88% | 1 | 17 | 1.26 | 0.00 | 0.00 | -0.01 | 2/21/2025 | 2/21/2025 4:00:05 PM EST |
| 54.00 | 0.00 | 0.38 | 0.04 | 0.00 | 0.00% | 0 | 16 | 1.24 | 0.00 | 0.00 | -0.01 | 2/18/2025 | 2/21/2025 4:00:05 PM EST |
| 55.00 | 0.00 | 0.36 | 0.04 | 0.00 | 0.00% | 0 | 75 | 1.15 | -0.01 | 0.00 | -0.01 | 2/18/2025 | 2/21/2025 4:00:05 PM EST |
| 56.00 | 0.02 | 0.36 | 0.05 | -0.07 | -58.34% | 2 | 12 | 1.05 | -0.01 | 0.01 | -0.02 | 2/21/2025 | 2/21/2025 4:00:05 PM EST |
| 57.00 | 0.03 | 0.38 | 0.10 | -0.05 | -33.34% | 1 | 24 | 0.99 | -0.02 | 0.01 | -0.03 | 2/21/2025 | 2/21/2025 4:00:05 PM EST |
| 58.00 | 0.04 | 0.39 | 0.20 | 0.00 | 0.00% | 0 | 13 | 0.95 | -0.03 | 0.01 | -0.04 | 2/10/2025 | 2/21/2025 4:00:05 PM EST |
| 59.00 | 0.13 | 0.18 | 0.17 | -0.03 | -15.00% | 2 | 35 | 0.70 | -0.05 | 0.02 | -0.06 | 2/21/2025 | 2/21/2025 4:00:05 PM EST |
| 60.00 | 0.19 | 0.22 | 0.20 | +0.11 | +122.23% | 24 | 281 | 0.68 | -0.07 | 0.02 | -0.07 | 2/21/2025 | 2/21/2025 4:00:05 PM EST |
| 61.00 | 0.28 | 0.31 | 0.29 | +0.17 | +141.67% | 15 | 42 | 0.67 | -0.09 | 0.03 | -0.08 | 2/21/2025 | 2/21/2025 4:00:05 PM EST |
| 62.00 | 0.39 | 0.42 | 0.42 | +0.30 | +250.00% | 54 | 27 | 0.66 | -0.12 | 0.03 | -0.09 | 2/21/2025 | 2/21/2025 4:00:05 PM EST |
| 63.00 | 0.54 | 0.57 | 0.54 | +0.41 | +315.39% | 40 | 36 | 0.65 | -0.16 | 0.04 | -0.11 | 2/21/2025 | 2/21/2025 4:00:05 PM EST |
| 64.00 | 0.72 | 0.78 | 0.70 | +0.54 | +337.50% | 140 | 149 | 0.65 | -0.20 | 0.05 | -0.13 | 2/21/2025 | 2/21/2025 4:00:05 PM EST |
| 65.00 | 0.97 | 1.02 | 1.07 | +0.91 | +568.75% | 2,251 | 158 | 0.65 | -0.25 | 0.05 | -0.14 | 2/21/2025 | 2/21/2025 4:00:05 PM EST |
| 66.00 | 1.26 | 1.33 | 1.29 | +1.02 | +377.78% | 272 | 215 | 0.64 | -0.31 | 0.06 | -0.15 | 2/21/2025 | 2/21/2025 4:00:05 PM EST |
| 67.00 | 1.62 | 1.69 | 1.63 | +1.25 | +328.95% | 213 | 322 | 0.63 | -0.37 | 0.06 | -0.16 | 2/21/2025 | 2/21/2025 4:00:05 PM EST |
| 68.00 | 2.04 | 2.13 | 2.10 | +1.62 | +337.50% | 267 | 1,099 | 0.63 | -0.44 | 0.07 | -0.17 | 2/21/2025 | 2/21/2025 4:00:05 PM EST |
| 69.00 | 2.52 | 2.63 | 2.57 | +2.05 | +394.24% | 3,055 | 192 | 0.63 | -0.51 | 0.07 | -0.17 | 2/21/2025 | 2/21/2025 4:00:05 PM EST |
| 70.00 | 3.05 | 3.20 | 3.18 | +2.47 | +347.89% | 1,177 | 611 | 0.62 | -0.58 | 0.07 | -0.16 | 2/21/2025 | 2/21/2025 4:00:05 PM EST |
| 71.00 | 3.70 | 3.85 | 3.80 | +2.85 | +300.00% | 104 | 124 | 0.62 | -0.64 | 0.07 | -0.15 | 2/21/2025 | 2/21/2025 4:00:05 PM EST |
| 72.00 | 4.30 | 4.50 | 4.35 | +3.00 | +222.23% | 123 | 286 | 0.62 | -0.71 | 0.06 | -0.14 | 2/21/2025 | 2/21/2025 4:00:05 PM EST |
| 73.00 | 5.10 | 5.35 | 4.90 | +3.32 | +210.13% | 282 | 163 | 0.62 | -0.76 | 0.06 | -0.13 | 2/21/2025 | 2/21/2025 4:00:05 PM EST |
| 74.00 | 5.10 | 6.45 | 5.90 | +3.69 | +166.97% | 374 | 622 | 0.50 | -0.81 | 0.05 | -0.11 | 2/21/2025 | 2/21/2025 4:00:05 PM EST |
| 75.00 | 6.40 | 7.25 | 6.78 | +4.22 | +164.85% | 144 | 362 | 0.55 | -0.85 | 0.04 | -0.10 | 2/21/2025 | 2/21/2025 4:00:05 PM EST |
| 76.00 | 6.00 | 8.45 | 7.52 | +4.32 | +135.00% | 34 | 179 | 0.51 | -0.88 | 0.03 | -0.08 | 2/21/2025 | 2/21/2025 4:00:05 PM EST |
| 76.50 | 6.75 | 9.10 | 7.69 | +4.18 | +119.09% | 8 | 95 | 0.59 | -0.89 | 0.03 | -0.08 | 2/21/2025 | 2/21/2025 4:00:05 PM EST |
| 77.00 | 8.40 | 9.55 | 8.55 | +4.89 | +133.61% | 7 | 73 | 0.73 | -0.90 | 0.03 | -0.07 | 2/21/2025 | 2/21/2025 4:00:05 PM EST |
| 77.50 | 8.25 | 9.60 | 8.70 | +4.33 | +99.09% | 56 | 195 | 0.76 | -0.91 | 0.03 | -0.07 | 2/21/2025 | 2/21/2025 4:00:05 PM EST |
| 78.00 | 9.40 | 10.10 | 8.85 | +3.85 | +77.00% | 13 | 124 | 0.84 | -0.92 | 0.02 | -0.06 | 2/21/2025 | 2/21/2025 4:00:05 PM EST |
| 78.50 | 9.75 | 10.80 | 5.60 | 0.00 | 0.00% | 0 | 239 | 0.93 | -0.93 | 0.02 | -0.06 | 2/20/2025 | 2/21/2025 4:00:05 PM EST |
| 79.00 | 10.35 | 11.20 | 9.90 | +4.21 | +73.99% | 11 | 97 | 0.82 | -0.94 | 0.02 | -0.05 | 2/21/2025 | 2/21/2025 4:00:05 PM EST |
| 80.00 | 11.15 | 12.65 | 10.95 | +4.83 | +78.93% | 12 | 815 | 0.84 | -0.95 | 0.02 | -0.05 | 2/21/2025 | 2/21/2025 4:00:05 PM EST |
| 81.00 | 11.50 | 12.85 | 12.25 | +5.18 | +73.27% | 11 | 683 | 0.92 | -0.96 | 0.01 | -0.04 | 2/21/2025 | 2/21/2025 4:00:05 PM EST |
| 82.00 | 13.30 | 13.95 | 13.63 | +5.83 | +74.75% | 52 | 466 | 0.91 | -0.97 | 0.01 | -0.03 | 2/21/2025 | 2/21/2025 4:00:05 PM EST |
| 83.00 | 13.95 | 15.30 | 7.00 | 0.00 | 0.00% | 0 | 22 | 1.07 | -0.98 | 0.01 | -0.03 | 2/20/2025 | 2/21/2025 4:00:05 PM EST |
| 84.00 | 14.85 | 16.30 | 11.73 | +6.93 | +144.38% | 2 | 31 | 1.09 | -0.99 | 0.00 | -0.01 | 2/21/2025 | 2/21/2025 4:00:05 PM EST |
| 85.00 | 14.90 | 18.15 | 10.80 | +0.46 | +4.45% | 1 | 50 | 1.08 | -0.99 | 0.00 | -0.01 | 2/21/2025 | 2/21/2025 4:00:05 PM EST |
| 86.00 | 17.05 | 18.60 | 6.15 | 0.00 | 0.00% | 0 | 8 | 1.27 | -1.00 | 0.00 | -0.01 | 2/18/2025 | 2/21/2025 4:00:05 PM EST |
| 87.00 | 17.85 | 19.75 | 9.90 | 0.00 | 0.00% | 0 | 5 | 1.66 | -1.00 | 0.00 | -0.01 | 2/13/2025 | 2/21/2025 4:00:05 PM EST |
| 88.00 | 19.00 | 20.60 | % | 0 | 0 | 1.39 | -1.00 | 0.00 | 0.00 | 2/21/2025 4:00:05 PM EST | |||
| 89.00 | 20.05 | 21.75 | 11.20 | 0.00 | 0.00% | 0 | 0 | 1.58 | -1.00 | 0.00 | 0.00 | 2/19/2025 | 2/21/2025 4:00:05 PM EST |
| 90.00 | 20.85 | 22.60 | 11.15 | 0.00 | 0.00% | 0 | 3 | 1.39 | -1.00 | 0.00 | 0.00 | 2/14/2025 | 2/21/2025 4:00:05 PM EST |
| 91.00 | 22.15 | 23.65 | % | 0 | 0 | 1.55 | -1.00 | 0.00 | 0.00 | 2/21/2025 4:00:05 PM EST | |||
| 92.00 | 23.10 | 25.05 | % | 0 | 0 | 1.67 | -1.00 | 0.00 | 0.00 | 2/21/2025 4:00:05 PM EST | |||
| 93.00 | 24.10 | 25.90 | % | 0 | 0 | 1.86 | -1.00 | 0.00 | 0.00 | 2/21/2025 4:00:05 PM EST | |||
| 94.00 | 24.50 | 27.55 | % | 0 | 0 | 2.20 | -1.00 | 0.00 | 0.00 | 2/21/2025 4:00:05 PM EST | |||
| 95.00 | 25.45 | 28.55 | 18.00 | 0.00 | 0.00% | 0 | 0 | 2.22 | -1.00 | 0.00 | 0.00 | 2/19/2025 | 2/21/2025 4:00:05 PM EST |
| 96.00 | 26.45 | 29.55 | % | 0 | 0 | 2.19 | -1.00 | 0.00 | 0.00 | 2/21/2025 4:00:05 PM EST | |||
| 97.00 | 27.45 | 30.45 | % | 0 | 0 | 2.33 | -1.00 | 0.00 | 0.00 | 2/21/2025 4:00:05 PM EST | |||
| 98.00 | 28.45 | 31.55 | % | 0 | 0 | 2.38 | -1.00 | 0.00 | 0.00 | 2/21/2025 4:00:05 PM EST | |||
| 99.00 | 29.45 | 32.55 | % | 0 | 0 | 2.42 | -1.00 | 0.00 | 0.00 | 2/21/2025 4:00:05 PM EST | |||
| 100.00 | 30.40 | 33.55 | % | 0 | 0 | 2.44 | -1.00 | 0.00 | 0.00 | 2/21/2025 4:00:05 PM EST | |||
| 105.00 | 35.55 | 38.45 | % | 0 | 0 | 2.55 | -1.00 | 0.00 | 0.00 | 2/21/2025 4:00:05 PM EST | |||
| 110.00 | 40.45 | 43.45 | % | 0 | 0 | 2.85 | -1.00 | 0.00 | 0.00 | 2/21/2025 4:00:05 PM EST | |||
| 115.00 | 45.45 | 48.55 | % | 0 | 0 | 3.02 | -1.00 | 0.00 | 0.00 | 2/21/2025 4:00:05 PM EST |