Options Chain for UNITEDHEALTH GROUP INC COM (UNH) - $522.10 as of 1/22/2025 9:29:11 AM EST
Calls
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 310.00 | 212.20 | 220.50 | % | 0 | 0 | 1.15 | 1.00 | 0.00 | 0.00 | 1/21/2025 3:59:49 PM EST | |||
| 320.00 | 202.30 | 210.60 | % | 0 | 0 | 1.11 | 1.00 | 0.00 | 0.00 | 1/21/2025 3:59:49 PM EST | |||
| 330.00 | 192.35 | 200.65 | % | 0 | 0 | 1.06 | 1.00 | 0.00 | 0.00 | 1/21/2025 3:59:49 PM EST | |||
| 335.00 | 187.35 | 195.60 | % | 0 | 0 | 1.03 | 1.00 | 0.00 | 0.00 | 1/21/2025 3:59:49 PM EST | |||
| 340.00 | 182.45 | 190.70 | % | 0 | 0 | 1.00 | 1.00 | 0.00 | 0.00 | 1/21/2025 3:59:49 PM EST | |||
| 345.00 | 177.45 | 185.75 | % | 0 | 0 | 0.97 | 1.00 | 0.00 | 0.00 | 1/21/2025 3:59:49 PM EST | |||
| 350.00 | 172.45 | 180.75 | % | 0 | 0 | 0.94 | 1.00 | 0.00 | 0.00 | 1/21/2025 3:59:49 PM EST | |||
| 355.00 | 167.50 | 175.80 | % | 0 | 0 | 0.92 | 1.00 | 0.00 | 0.00 | 1/21/2025 3:59:49 PM EST | |||
| 360.00 | 162.55 | 170.85 | 184.29 | 0.00 | 0.00% | 0 | 0 | 0.90 | 1.00 | 0.00 | 0.00 | 1/13/2025 | 1/21/2025 3:59:49 PM EST |
| 365.00 | 157.55 | 165.80 | % | 0 | 0 | 0.87 | 1.00 | 0.00 | 0.00 | 1/21/2025 3:59:49 PM EST | |||
| 370.00 | 152.60 | 160.85 | % | 0 | 0 | 0.85 | 1.00 | 0.00 | 0.00 | 1/21/2025 3:59:49 PM EST | |||
| 375.00 | 147.65 | 155.95 | % | 0 | 0 | 0.82 | 1.00 | 0.00 | 0.00 | 1/21/2025 3:59:49 PM EST | |||
| 380.00 | 142.65 | 150.95 | % | 0 | 0 | 0.79 | 1.00 | 0.00 | 0.00 | 1/21/2025 3:59:49 PM EST | |||
| 385.00 | 137.70 | 146.00 | % | 0 | 0 | 0.77 | 1.00 | 0.00 | 0.00 | 1/21/2025 3:59:49 PM EST | |||
| 390.00 | 132.75 | 141.05 | % | 0 | 0 | 0.75 | 1.00 | 0.00 | 0.00 | 1/21/2025 3:59:49 PM EST | |||
| 395.00 | 127.80 | 136.10 | % | 0 | 0 | 0.72 | 1.00 | 0.00 | 0.00 | 1/21/2025 3:59:49 PM EST | |||
| 400.00 | 122.85 | 131.15 | % | 0 | 0 | 0.70 | 1.00 | 0.00 | -0.01 | 1/21/2025 3:59:49 PM EST | |||
| 405.00 | 117.90 | 126.20 | % | 0 | 0 | 0.68 | 1.00 | 0.00 | -0.01 | 1/21/2025 3:59:49 PM EST | |||
| 410.00 | 112.95 | 121.25 | % | 0 | 0 | 0.65 | 1.00 | 0.00 | -0.01 | 1/21/2025 3:59:49 PM EST | |||
| 415.00 | 108.00 | 116.30 | % | 0 | 0 | 0.63 | 1.00 | 0.00 | -0.01 | 1/21/2025 3:59:49 PM EST | |||
| 420.00 | 103.20 | 111.30 | % | 0 | 0 | 0.60 | 1.00 | 0.00 | -0.03 | 1/21/2025 3:59:49 PM EST | |||
| 425.00 | 98.15 | 106.45 | % | 0 | 0 | 0.58 | 1.00 | 0.00 | -0.05 | 1/21/2025 3:59:49 PM EST | |||
| 430.00 | 93.35 | 101.50 | % | 0 | 0 | 0.55 | 0.99 | 0.00 | -0.07 | 1/21/2025 3:59:49 PM EST | |||
| 435.00 | 88.30 | 96.60 | % | 0 | 0 | 0.53 | 0.99 | 0.00 | -0.08 | 1/21/2025 3:59:49 PM EST | |||
| 440.00 | 83.45 | 91.70 | % | 0 | 0 | 0.52 | 0.98 | 0.00 | -0.08 | 1/21/2025 3:59:49 PM EST | |||
| 445.00 | 78.85 | 86.80 | % | 0 | 0 | 0.50 | 0.98 | 0.00 | -0.09 | 1/21/2025 3:59:49 PM EST | |||
| 450.00 | 73.85 | 81.90 | % | 0 | 0 | 0.47 | 0.97 | 0.00 | -0.10 | 1/21/2025 3:59:49 PM EST | |||
| 455.00 | 68.95 | 77.10 | % | 0 | 0 | 0.46 | 0.96 | 0.00 | -0.11 | 1/21/2025 3:59:49 PM EST | |||
| 460.00 | 66.75 | 70.15 | 66.15 | 0.00 | 0.00% | 0 | 6 | 0.37 | 0.95 | 0.00 | -0.11 | 1/21/2025 | 1/21/2025 3:59:49 PM EST |
| 465.00 | 61.75 | 65.25 | 61.45 | 0.00 | 0.00% | 0 | 1 | 0.34 | 0.94 | 0.00 | -0.12 | 1/21/2025 | 1/21/2025 3:59:49 PM EST |
| 470.00 | 54.70 | 62.50 | % | 0 | 0 | 0.37 | 0.92 | 0.00 | -0.14 | 1/21/2025 3:59:49 PM EST | |||
| 475.00 | 52.20 | 58.10 | 51.54 | 0.00 | 0.00% | 0 | 1 | 0.38 | 0.91 | 0.00 | -0.15 | 1/21/2025 | 1/21/2025 3:59:49 PM EST |
| 480.00 | 48.55 | 51.20 | 65.49 | 0.00 | 0.00% | 0 | 5 | 0.23 | 0.89 | 0.00 | -0.16 | 1/15/2025 | 1/21/2025 3:59:49 PM EST |
| 485.00 | 44.10 | 46.25 | % | 0 | 0 | 0.24 | 0.87 | 0.01 | -0.17 | 1/21/2025 3:59:49 PM EST | |||
| 490.00 | 39.75 | 41.80 | 40.25 | 0.00 | 0.00% | 0 | 25 | 0.23 | 0.84 | 0.01 | -0.19 | 1/21/2025 | 1/21/2025 3:59:49 PM EST |
| 495.00 | 34.20 | 37.20 | 35.95 | 0.00 | 0.00% | 0 | 21 | 0.21 | 0.81 | 0.01 | -0.20 | 1/21/2025 | 1/21/2025 3:59:49 PM EST |
| 500.00 | 30.60 | 35.75 | 32.40 | 0.00 | 0.00% | 0 | 20 | 0.24 | 0.77 | 0.01 | -0.21 | 1/21/2025 | 1/21/2025 3:59:49 PM EST |
| 505.00 | 25.60 | 29.25 | 28.25 | 0.00 | 0.00% | 0 | 27 | 0.20 | 0.73 | 0.01 | -0.22 | 1/21/2025 | 1/21/2025 3:59:49 PM EST |
| 510.00 | 24.45 | 25.45 | 20.00 | 0.00 | 0.00% | 0 | 10 | 0.22 | 0.69 | 0.01 | -0.23 | 1/21/2025 | 1/21/2025 3:59:49 PM EST |
| 515.00 | 21.15 | 24.05 | 22.00 | 0.00 | 0.00% | 0 | 16 | 0.23 | 0.64 | 0.01 | -0.23 | 1/21/2025 | 1/21/2025 3:59:49 PM EST |
| 520.00 | 18.10 | 19.20 | 18.00 | 0.00 | 0.00% | 0 | 49 | 0.22 | 0.59 | 0.01 | -0.23 | 1/21/2025 | 1/21/2025 3:59:49 PM EST |
| 525.00 | 15.30 | 16.25 | 15.80 | 0.00 | 0.00% | 0 | 26 | 0.22 | 0.54 | 0.01 | -0.23 | 1/21/2025 | 1/21/2025 3:59:49 PM EST |
| 530.00 | 12.75 | 13.60 | 12.24 | 0.00 | 0.00% | 0 | 85 | 0.21 | 0.49 | 0.01 | -0.23 | 1/21/2025 | 1/21/2025 3:59:49 PM EST |
| 535.00 | 10.50 | 11.40 | 9.45 | 0.00 | 0.00% | 0 | 5 | 0.21 | 0.43 | 0.01 | -0.22 | 1/21/2025 | 1/21/2025 3:59:49 PM EST |
| 540.00 | 8.65 | 9.40 | 8.90 | 0.00 | 0.00% | 0 | 48 | 0.21 | 0.38 | 0.01 | -0.20 | 1/21/2025 | 1/21/2025 3:59:49 PM EST |
| 545.00 | 6.95 | 7.65 | 7.20 | 0.00 | 0.00% | 0 | 67 | 0.21 | 0.32 | 0.01 | -0.19 | 1/21/2025 | 1/21/2025 3:59:49 PM EST |
| 550.00 | 5.60 | 6.25 | 6.20 | 0.00 | 0.00% | 0 | 250 | 0.21 | 0.27 | 0.01 | -0.17 | 1/21/2025 | 1/21/2025 3:59:49 PM EST |
| 555.00 | 4.20 | 5.05 | 4.71 | 0.00 | 0.00% | 0 | 12 | 0.21 | 0.23 | 0.01 | -0.15 | 1/21/2025 | 1/21/2025 3:59:49 PM EST |
| 560.00 | 3.45 | 4.05 | 3.00 | 0.00 | 0.00% | 0 | 34 | 0.21 | 0.19 | 0.01 | -0.14 | 1/21/2025 | 1/21/2025 3:59:49 PM EST |
| 565.00 | 2.65 | 3.35 | 2.76 | 0.00 | 0.00% | 0 | 10 | 0.21 | 0.16 | 0.01 | -0.12 | 1/21/2025 | 1/21/2025 3:59:49 PM EST |
| 570.00 | 1.98 | 3.00 | 2.13 | 0.00 | 0.00% | 0 | 13 | 0.21 | 0.13 | 0.01 | -0.11 | 1/21/2025 | 1/21/2025 3:59:49 PM EST |
| 575.00 | 1.24 | 2.14 | 1.60 | 0.00 | 0.00% | 0 | 23 | 0.20 | 0.11 | 0.01 | -0.09 | 1/17/2025 | 1/21/2025 3:59:49 PM EST |
| 580.00 | 1.24 | 1.75 | 1.40 | 0.00 | 0.00% | 0 | 6 | 0.21 | 0.08 | 0.00 | -0.08 | 1/17/2025 | 1/21/2025 3:59:49 PM EST |
| 585.00 | 0.81 | 1.85 | 1.05 | 0.00 | 0.00% | 0 | 5 | 0.20 | 0.07 | 0.00 | -0.07 | 1/21/2025 | 1/21/2025 3:59:49 PM EST |
| 590.00 | 0.74 | 1.25 | 1.00 | 0.00 | 0.00% | 0 | 3 | 0.21 | 0.06 | 0.00 | -0.06 | 1/17/2025 | 1/21/2025 3:59:49 PM EST |
| 595.00 | 0.39 | 1.83 | 0.85 | 0.00 | 0.00% | 0 | 28 | 0.23 | 0.04 | 0.00 | -0.05 | 1/21/2025 | 1/21/2025 3:59:49 PM EST |
| 600.00 | 0.41 | 2.51 | 0.70 | 0.00 | 0.00% | 0 | 28 | 0.24 | 0.04 | 0.00 | -0.04 | 1/21/2025 | 1/21/2025 3:59:49 PM EST |
| 605.00 | 0.21 | 3.15 | 4.00 | 0.00 | 0.00% | 0 | 1 | 0.27 | 0.02 | 0.00 | -0.03 | 1/15/2025 | 1/21/2025 3:59:49 PM EST |
| 610.00 | 0.12 | 3.00 | 3.65 | 0.00 | 0.00% | 0 | 1 | 0.26 | 0.02 | 0.00 | -0.03 | 1/15/2025 | 1/21/2025 3:59:49 PM EST |
| 615.00 | 0.12 | 3.00 | 4.47 | 0.00 | 0.00% | 0 | 1 | 0.28 | 0.01 | 0.00 | -0.02 | 1/13/2025 | 1/21/2025 3:59:49 PM EST |
| 620.00 | 0.05 | 1.87 | % | 0 | 0 | 0.34 | 0.01 | 0.00 | -0.01 | 1/21/2025 3:59:49 PM EST | |||
| 625.00 | 0.03 | 1.68 | % | 0 | 0 | 0.34 | 0.01 | 0.00 | -0.01 | 1/21/2025 3:59:49 PM EST | |||
| 630.00 | 0.01 | 1.67 | 2.10 | 0.00 | 0.00% | 0 | 2 | 0.28 | 0.01 | 0.00 | -0.01 | 1/15/2025 | 1/21/2025 3:59:49 PM EST |
| 635.00 | 0.00 | 2.84 | % | 0 | 0 | 0.41 | 0.00 | 0.00 | 0.00 | 1/21/2025 3:59:49 PM EST | |||
| 640.00 | 0.00 | 3.00 | % | 0 | 0 | 0.43 | 0.00 | 0.00 | 0.00 | 1/21/2025 3:59:49 PM EST | |||
| 645.00 | 0.00 | 2.80 | % | 0 | 0 | 0.44 | 0.00 | 0.00 | 0.00 | 1/21/2025 3:59:49 PM EST | |||
| 650.00 | 0.00 | 0.95 | 1.35 | 0.00 | 0.00% | 0 | 1 | 0.36 | 0.00 | 0.00 | 0.00 | 1/14/2025 | 1/21/2025 3:59:49 PM EST |
| 655.00 | 0.00 | 2.75 | % | 0 | 0 | 0.52 | 0.00 | 0.00 | 0.00 | 1/21/2025 3:59:49 PM EST | |||
| 660.00 | 0.00 | 1.48 | % | 0 | 0 | 0.41 | 0.00 | 0.00 | 0.00 | 1/21/2025 3:59:49 PM EST | |||
| 665.00 | 0.00 | 2.66 | % | 0 | 0 | 0.48 | 0.00 | 0.00 | 0.00 | 1/21/2025 3:59:49 PM EST | |||
| 670.00 | 0.00 | 2.97 | % | 0 | 0 | 0.50 | 0.00 | 0.00 | 0.00 | 1/21/2025 3:59:49 PM EST | |||
| 675.00 | 0.00 | 1.45 | % | 0 | 0 | 0.44 | 0.00 | 0.00 | 0.00 | 1/21/2025 3:59:49 PM EST | |||
| 680.00 | 0.00 | 1.50 | % | 0 | 0 | 0.46 | 0.00 | 0.00 | 0.00 | 1/21/2025 3:59:49 PM EST | |||
| 685.00 | 0.00 | 1.46 | % | 0 | 0 | 0.47 | 0.00 | 0.00 | 0.00 | 1/21/2025 3:59:49 PM EST | |||
| 690.00 | 0.00 | 2.94 | % | 0 | 0 | 0.55 | 0.00 | 0.00 | 0.00 | 1/21/2025 3:59:49 PM EST | |||
| 695.00 | 0.00 | 1.47 | % | 0 | 0 | 0.49 | 0.00 | 0.00 | 0.00 | 1/21/2025 3:59:49 PM EST | |||
| 700.00 | 0.00 | 0.95 | 0.75 | 0.00 | 0.00% | 0 | 1 | 0.46 | 0.00 | 0.00 | 0.00 | 1/14/2025 | 1/21/2025 3:59:49 PM EST |
| 705.00 | 0.00 | 1.48 | % | 0 | 0 | 0.51 | 0.00 | 0.00 | 0.00 | 1/21/2025 3:59:49 PM EST | |||
| 710.00 | 0.00 | 2.59 | % | 0 | 0 | 0.59 | 0.00 | 0.00 | 0.00 | 1/21/2025 3:59:49 PM EST | |||
| 715.00 | 0.00 | 1.47 | % | 0 | 0 | 0.53 | 0.00 | 0.00 | 0.00 | 1/21/2025 3:59:49 PM EST | |||
| 720.00 | 0.00 | 2.87 | % | 0 | 0 | 0.61 | 0.00 | 0.00 | 0.00 | 1/21/2025 3:59:49 PM EST | |||
| 730.00 | 0.00 | 2.76 | % | 0 | 0 | 0.62 | 0.00 | 0.00 | 0.00 | 1/21/2025 3:59:49 PM EST | |||
| 740.00 | 0.00 | 1.88 | 0.53 | 0.00 | 0.00% | 0 | 7 | 0.60 | 0.00 | 0.00 | 0.00 | 1/13/2025 | 1/21/2025 3:59:49 PM EST |
| 750.00 | 0.00 | 0.35 | 0.35 | 0.00 | 0.00% | 0 | 7 | 0.41 | 0.00 | 0.00 | 0.00 | 1/13/2025 | 1/21/2025 3:59:49 PM EST |
Puts
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 310.00 | 0.00 | 1.48 | % | 0 | 0 | 0.89 | 0.00 | 0.00 | 0.00 | 1/21/2025 3:59:49 PM EST | |||
| 320.00 | 0.00 | 1.46 | % | 0 | 0 | 0.85 | 0.00 | 0.00 | 0.00 | 1/21/2025 3:59:49 PM EST | |||
| 330.00 | 0.00 | 1.46 | % | 0 | 0 | 0.80 | 0.00 | 0.00 | 0.00 | 1/21/2025 3:59:49 PM EST | |||
| 335.00 | 0.00 | 1.47 | % | 0 | 0 | 0.78 | 0.00 | 0.00 | 0.00 | 1/21/2025 3:59:49 PM EST | |||
| 340.00 | 0.00 | 1.48 | % | 0 | 0 | 0.76 | 0.00 | 0.00 | 0.00 | 1/21/2025 3:59:49 PM EST | |||
| 345.00 | 0.00 | 1.47 | % | 0 | 0 | 0.73 | 0.00 | 0.00 | 0.00 | 1/21/2025 3:59:49 PM EST | |||
| 350.00 | 0.00 | 1.45 | % | 0 | 0 | 0.71 | 0.00 | 0.00 | 0.00 | 1/21/2025 3:59:49 PM EST | |||
| 355.00 | 0.00 | 1.50 | % | 0 | 0 | 0.69 | 0.00 | 0.00 | 0.00 | 1/21/2025 3:59:49 PM EST | |||
| 360.00 | 0.00 | 1.45 | % | 0 | 0 | 0.67 | 0.00 | 0.00 | 0.00 | 1/21/2025 3:59:49 PM EST | |||
| 365.00 | 0.00 | 1.48 | % | 0 | 0 | 0.65 | 0.00 | 0.00 | 0.00 | 1/21/2025 3:59:49 PM EST | |||
| 370.00 | 0.00 | 1.65 | % | 0 | 0 | 0.64 | 0.00 | 0.00 | 0.00 | 1/21/2025 3:59:49 PM EST | |||
| 375.00 | 0.00 | 1.64 | % | 0 | 0 | 0.62 | 0.00 | 0.00 | 0.00 | 1/21/2025 3:59:49 PM EST | |||
| 380.00 | 0.00 | 1.66 | % | 0 | 0 | 0.60 | 0.00 | 0.00 | 0.00 | 1/21/2025 3:59:49 PM EST | |||
| 385.00 | 0.00 | 1.66 | % | 0 | 0 | 0.58 | 0.00 | 0.00 | 0.00 | 1/21/2025 3:59:49 PM EST | |||
| 390.00 | 0.00 | 1.65 | % | 0 | 0 | 0.56 | 0.00 | 0.00 | 0.00 | 1/21/2025 3:59:49 PM EST | |||
| 395.00 | 0.00 | 1.66 | % | 0 | 0 | 0.54 | 0.00 | 0.00 | 0.00 | 1/21/2025 3:59:49 PM EST | |||
| 400.00 | 0.00 | 0.56 | % | 0 | 0 | 0.43 | 0.00 | 0.00 | -0.01 | 1/21/2025 3:59:49 PM EST | |||
| 405.00 | 0.00 | 1.65 | % | 0 | 0 | 0.50 | 0.00 | 0.00 | -0.01 | 1/21/2025 3:59:49 PM EST | |||
| 410.00 | 0.00 | 1.66 | % | 0 | 0 | 0.48 | 0.00 | 0.00 | -0.01 | 1/21/2025 3:59:49 PM EST | |||
| 415.00 | 0.00 | 4.50 | % | 0 | 0 | 0.59 | 0.00 | 0.00 | -0.01 | 1/21/2025 3:59:49 PM EST | |||
| 420.00 | 0.05 | 2.85 | % | 0 | 0 | 0.51 | 0.00 | 0.00 | -0.03 | 1/21/2025 3:59:49 PM EST | |||
| 425.00 | 0.06 | 1.86 | % | 0 | 0 | 0.44 | 0.00 | 0.00 | -0.05 | 1/21/2025 3:59:49 PM EST | |||
| 430.00 | 0.08 | 2.91 | 0.68 | 0.00 | 0.00% | 0 | 4 | 0.36 | -0.01 | 0.00 | -0.07 | 1/17/2025 | 1/21/2025 3:59:49 PM EST |
| 435.00 | 0.11 | 1.88 | 2.46 | 0.00 | 0.00% | 0 | 1 | 0.33 | -0.01 | 0.00 | -0.08 | 1/16/2025 | 1/21/2025 3:59:49 PM EST |
| 440.00 | 0.13 | 1.96 | 0.95 | 0.00 | 0.00% | 0 | 3 | 0.30 | -0.02 | 0.00 | -0.08 | 1/16/2025 | 1/21/2025 3:59:49 PM EST |
| 445.00 | 0.18 | 1.97 | % | 0 | 0 | 0.28 | -0.02 | 0.00 | -0.09 | 1/21/2025 3:59:49 PM EST | |||
| 450.00 | 0.22 | 2.11 | 1.05 | 0.00 | 0.00% | 0 | 12 | 0.27 | -0.03 | 0.00 | -0.10 | 1/21/2025 | 1/21/2025 3:59:49 PM EST |
| 455.00 | 0.32 | 1.59 | 1.12 | 0.00 | 0.00% | 0 | 10 | 0.27 | -0.04 | 0.00 | -0.11 | 1/21/2025 | 1/21/2025 3:59:49 PM EST |
| 460.00 | 0.76 | 1.21 | 1.07 | 0.00 | 0.00% | 0 | 14 | 0.26 | -0.05 | 0.00 | -0.11 | 1/21/2025 | 1/21/2025 3:59:49 PM EST |
| 465.00 | 0.96 | 2.36 | 1.31 | 0.00 | 0.00% | 0 | 25 | 0.26 | -0.06 | 0.00 | -0.12 | 1/21/2025 | 1/21/2025 3:59:49 PM EST |
| 470.00 | 1.14 | 1.67 | 1.60 | 0.00 | 0.00% | 0 | 17 | 0.24 | -0.08 | 0.00 | -0.14 | 1/21/2025 | 1/21/2025 3:59:49 PM EST |
| 475.00 | 1.54 | 2.00 | 1.89 | 0.00 | 0.00% | 0 | 19 | 0.24 | -0.09 | 0.00 | -0.15 | 1/21/2025 | 1/21/2025 3:59:49 PM EST |
| 480.00 | 1.94 | 2.41 | 2.18 | 0.00 | 0.00% | 0 | 36 | 0.24 | -0.11 | 0.00 | -0.16 | 1/21/2025 | 1/21/2025 3:59:49 PM EST |
| 485.00 | 2.38 | 2.97 | 2.96 | 0.00 | 0.00% | 0 | 10 | 0.24 | -0.13 | 0.01 | -0.17 | 1/21/2025 | 1/21/2025 3:59:49 PM EST |
| 490.00 | 3.05 | 3.55 | 3.40 | 0.00 | 0.00% | 0 | 34 | 0.23 | -0.16 | 0.01 | -0.19 | 1/21/2025 | 1/21/2025 3:59:49 PM EST |
| 495.00 | 3.85 | 5.90 | 4.21 | 0.00 | 0.00% | 0 | 1,173 | 0.23 | -0.19 | 0.01 | -0.20 | 1/21/2025 | 1/21/2025 3:59:49 PM EST |
| 500.00 | 4.10 | 5.30 | 5.24 | 0.00 | 0.00% | 0 | 151 | 0.22 | -0.23 | 0.01 | -0.21 | 1/21/2025 | 1/21/2025 3:59:49 PM EST |
| 505.00 | 5.95 | 6.50 | 6.88 | 0.00 | 0.00% | 0 | 21 | 0.22 | -0.27 | 0.01 | -0.22 | 1/21/2025 | 1/21/2025 3:59:49 PM EST |
| 510.00 | 7.25 | 7.80 | 8.50 | 0.00 | 0.00% | 0 | 33 | 0.22 | -0.31 | 0.01 | -0.23 | 1/21/2025 | 1/21/2025 3:59:49 PM EST |
| 515.00 | 8.85 | 11.05 | 10.57 | 0.00 | 0.00% | 0 | 68 | 0.22 | -0.36 | 0.01 | -0.23 | 1/21/2025 | 1/21/2025 3:59:49 PM EST |
| 520.00 | 10.75 | 13.00 | 12.59 | 0.00 | 0.00% | 0 | 19 | 0.21 | -0.41 | 0.01 | -0.23 | 1/21/2025 | 1/21/2025 3:59:49 PM EST |
| 525.00 | 12.95 | 13.90 | 14.03 | 0.00 | 0.00% | 0 | 8 | 0.21 | -0.46 | 0.01 | -0.23 | 1/21/2025 | 1/21/2025 3:59:49 PM EST |
| 530.00 | 15.40 | 16.40 | 20.25 | 0.00 | 0.00% | 0 | 18 | 0.21 | -0.51 | 0.01 | -0.23 | 1/17/2025 | 1/21/2025 3:59:49 PM EST |
| 535.00 | 18.25 | 19.35 | 21.68 | 0.00 | 0.00% | 0 | 4 | 0.21 | -0.57 | 0.01 | -0.22 | 1/17/2025 | 1/21/2025 3:59:49 PM EST |
| 540.00 | 21.30 | 22.55 | 29.25 | 0.00 | 0.00% | 0 | 10 | 0.21 | -0.62 | 0.01 | -0.20 | 1/17/2025 | 1/21/2025 3:59:49 PM EST |
| 545.00 | 24.60 | 25.95 | 34.11 | 0.00 | 0.00% | 0 | 8 | 0.20 | -0.68 | 0.01 | -0.19 | 1/17/2025 | 1/21/2025 3:59:49 PM EST |
| 550.00 | 28.20 | 29.55 | 42.00 | 0.00 | 0.00% | 0 | 11 | 0.21 | -0.73 | 0.01 | -0.17 | 1/17/2025 | 1/21/2025 3:59:49 PM EST |
| 555.00 | 32.05 | 35.15 | 28.65 | 0.00 | 0.00% | 0 | 11 | 0.26 | -0.77 | 0.01 | -0.15 | 1/16/2025 | 1/21/2025 3:59:49 PM EST |
| 560.00 | 36.20 | 38.35 | 41.83 | 0.00 | 0.00% | 0 | 7 | 0.21 | -0.81 | 0.01 | -0.14 | 1/17/2025 | 1/21/2025 3:59:49 PM EST |
| 565.00 | 40.55 | 42.55 | 53.23 | 0.00 | 0.00% | 0 | 2 | 0.30 | -0.84 | 0.01 | -0.12 | 1/17/2025 | 1/21/2025 3:59:49 PM EST |
| 570.00 | 43.60 | 49.65 | 50.50 | 0.00 | 0.00% | 0 | 3 | 0.31 | -0.87 | 0.01 | -0.11 | 1/17/2025 | 1/21/2025 3:59:49 PM EST |
| 575.00 | 47.05 | 54.65 | % | 0 | 0 | 0.33 | -0.89 | 0.01 | -0.09 | 1/21/2025 3:59:49 PM EST | |||
| 580.00 | 51.45 | 59.50 | 48.10 | 0.00 | 0.00% | 0 | 1 | 0.35 | -0.92 | 0.00 | -0.08 | 1/14/2025 | 1/21/2025 3:59:49 PM EST |
| 585.00 | 57.30 | 64.35 | % | 0 | 0 | 0.36 | -0.93 | 0.00 | -0.07 | 1/21/2025 3:59:49 PM EST | |||
| 590.00 | 61.30 | 69.40 | % | 0 | 0 | 0.38 | -0.94 | 0.00 | -0.06 | 1/21/2025 3:59:49 PM EST | |||
| 595.00 | 66.30 | 74.40 | % | 0 | 0 | 0.39 | -0.96 | 0.00 | -0.05 | 1/21/2025 3:59:49 PM EST | |||
| 600.00 | 71.30 | 79.40 | % | 0 | 0 | 0.41 | -0.96 | 0.00 | -0.04 | 1/21/2025 3:59:49 PM EST | |||
| 605.00 | 76.35 | 84.60 | % | 0 | 0 | 0.43 | -0.98 | 0.00 | -0.03 | 1/21/2025 3:59:49 PM EST | |||
| 610.00 | 81.45 | 89.60 | % | 0 | 0 | 0.44 | -0.98 | 0.00 | -0.03 | 1/21/2025 3:59:49 PM EST | |||
| 615.00 | 86.35 | 94.60 | % | 0 | 0 | 0.46 | -0.99 | 0.00 | -0.02 | 1/21/2025 3:59:49 PM EST | |||
| 620.00 | 91.40 | 99.60 | % | 0 | 0 | 0.47 | -0.99 | 0.00 | -0.01 | 1/21/2025 3:59:49 PM EST | |||
| 625.00 | 96.30 | 104.60 | % | 0 | 0 | 0.48 | -0.99 | 0.00 | -0.01 | 1/21/2025 3:59:49 PM EST | |||
| 630.00 | 101.35 | 109.60 | % | 0 | 0 | 0.51 | -0.99 | 0.00 | -0.01 | 1/21/2025 3:59:49 PM EST | |||
| 635.00 | 106.30 | 114.60 | % | 0 | 0 | 0.51 | -1.00 | 0.00 | 0.00 | 1/21/2025 3:59:49 PM EST | |||
| 640.00 | 111.40 | 119.60 | % | 0 | 0 | 0.53 | -1.00 | 0.00 | 0.00 | 1/21/2025 3:59:49 PM EST | |||
| 645.00 | 116.30 | 124.60 | % | 0 | 0 | 0.54 | -1.00 | 0.00 | 0.00 | 1/21/2025 3:59:49 PM EST | |||
| 650.00 | 121.30 | 129.60 | % | 0 | 0 | 0.56 | -1.00 | 0.00 | 0.00 | 1/21/2025 3:59:49 PM EST | |||
| 655.00 | 126.30 | 134.55 | % | 0 | 0 | 0.57 | -1.00 | 0.00 | 0.00 | 1/21/2025 3:59:49 PM EST | |||
| 660.00 | 131.30 | 139.60 | % | 0 | 0 | 0.58 | -1.00 | 0.00 | 0.00 | 1/21/2025 3:59:49 PM EST | |||
| 665.00 | 136.30 | 144.60 | % | 0 | 0 | 0.60 | -1.00 | 0.00 | 0.00 | 1/21/2025 3:59:49 PM EST | |||
| 670.00 | 141.30 | 149.60 | % | 0 | 0 | 0.61 | -1.00 | 0.00 | 0.00 | 1/21/2025 3:59:49 PM EST | |||
| 675.00 | 146.40 | 154.60 | % | 0 | 0 | 0.62 | -1.00 | 0.00 | 0.00 | 1/21/2025 3:59:49 PM EST | |||
| 680.00 | 151.30 | 159.60 | % | 0 | 0 | 0.64 | -1.00 | 0.00 | 0.00 | 1/21/2025 3:59:49 PM EST | |||
| 685.00 | 156.30 | 164.60 | % | 0 | 0 | 0.65 | -1.00 | 0.00 | 0.00 | 1/21/2025 3:59:49 PM EST | |||
| 690.00 | 161.35 | 169.60 | % | 0 | 0 | 0.66 | -1.00 | 0.00 | 0.00 | 1/21/2025 3:59:49 PM EST | |||
| 695.00 | 166.35 | 174.60 | % | 0 | 0 | 0.68 | -1.00 | 0.00 | 0.00 | 1/21/2025 3:59:49 PM EST | |||
| 700.00 | 171.35 | 179.60 | % | 0 | 0 | 0.69 | -1.00 | 0.00 | 0.00 | 1/21/2025 3:59:49 PM EST | |||
| 705.00 | 176.30 | 184.60 | % | 0 | 0 | 0.70 | -1.00 | 0.00 | 0.00 | 1/21/2025 3:59:49 PM EST | |||
| 710.00 | 181.30 | 189.60 | % | 0 | 0 | 0.71 | -1.00 | 0.00 | 0.00 | 1/21/2025 3:59:49 PM EST | |||
| 715.00 | 186.30 | 194.60 | % | 0 | 0 | 0.72 | -1.00 | 0.00 | 0.00 | 1/21/2025 3:59:49 PM EST | |||
| 720.00 | 191.30 | 199.60 | % | 0 | 0 | 0.73 | -1.00 | 0.00 | 0.00 | 1/21/2025 3:59:49 PM EST | |||
| 730.00 | 201.30 | 209.60 | % | 0 | 0 | 0.76 | -1.00 | 0.00 | 0.00 | 1/21/2025 3:59:49 PM EST | |||
| 740.00 | 211.30 | 219.60 | % | 0 | 0 | 0.78 | -1.00 | 0.00 | 0.00 | 1/21/2025 3:59:49 PM EST | |||
| 750.00 | 221.30 | 229.60 | % | 0 | 0 | 0.81 | -1.00 | 0.00 | 0.00 | 1/21/2025 3:59:49 PM EST |