Options Chain for EXXON MOBIL CORP COM (XOM) - $149.26 as of 2/25/2026 1:50:37 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 65.00 | 81.60 | 84.15 | 82.88 | 83.13 | -2.17 | -2.55% | 1.28 | 34 | 4 | 5.65 | 1.00 | 0.00 | 0.00 | 2/25/2026 | 2/25/2026 11:58:58 AM EST |
| 70.00 | 76.40 | 79.50 | 77.95 | 78.15 | -1.09 | -1.38% | 1.11 | 34 | 8 | 6.39 | 1.00 | 0.00 | 0.00 | 2/25/2026 | 2/25/2026 11:58:58 AM EST |
| 75.00 | 71.55 | 74.00 | 72.78 | 74.38 | 0.00 | 0.00% | 0.97 | 0 | 8 | 5.33 | 1.00 | 0.00 | 0.00 | 2/24/2026 | 2/25/2026 11:58:58 AM EST |
| 80.00 | 66.40 | 69.50 | 67.95 | 69.38 | 0.00 | 0.00% | 0.85 | 0 | 1 | 5.40 | 1.00 | 0.00 | 0.00 | 2/24/2026 | 2/25/2026 11:58:58 AM EST |
| 85.00 | 61.30 | 64.90 | 63.10 | % | 0.74 | 0 | 0 | 4.95 | 1.00 | 0.00 | 0.00 | 2/25/2026 11:58:58 AM EST | |||
| 90.00 | 56.55 | 59.50 | 58.03 | 58.93 | 0.00 | 0.00% | 0.64 | 0 | 2 | 4.52 | 1.00 | 0.00 | 0.00 | 2/24/2026 | 2/25/2026 11:58:58 AM EST |
| 95.00 | 51.40 | 54.50 | 52.95 | 53.94 | 0.00 | 0.00% | 0.56 | 0 | 2 | 4.11 | 1.00 | 0.00 | 0.00 | 2/24/2026 | 2/25/2026 11:58:58 AM EST |
| 100.00 | 46.85 | 49.15 | 48.00 | 49.77 | 0.00 | 0.00% | 0.48 | 0 | 10 | 3.46 | 1.00 | 0.00 | 0.00 | 2/23/2026 | 2/25/2026 11:58:58 AM EST |
| 105.00 | 41.30 | 44.70 | 43.00 | 50.31 | 0.00 | 0.00% | 0.41 | 0 | 0 | 3.22 | 1.00 | 0.00 | 0.00 | 2/11/2026 | 2/25/2026 11:58:58 AM EST |
| 106.00 | 40.70 | 43.55 | 42.13 | 49.59 | 0.00 | 0.00% | 0.40 | 0 | 1 | 3.31 | 1.00 | 0.00 | 0.00 | 2/12/2026 | 2/25/2026 11:58:58 AM EST |
| 107.00 | 39.35 | 42.70 | 41.03 | 48.08 | 0.00 | 0.00% | 0.38 | 0 | 0 | 3.20 | 1.00 | 0.00 | 0.00 | 2/11/2026 | 2/25/2026 11:58:58 AM EST |
| 108.00 | 38.35 | 41.50 | 39.93 | 41.23 | 0.00 | 0.00% | 0.37 | 0 | 10 | 3.13 | 1.00 | 0.00 | 0.00 | 2/24/2026 | 2/25/2026 11:58:58 AM EST |
| 109.00 | 37.35 | 40.55 | 38.95 | 40.23 | 0.00 | 0.00% | 0.36 | 0 | 10 | 3.09 | 1.00 | 0.00 | 0.00 | 2/24/2026 | 2/25/2026 11:58:58 AM EST |
| 110.00 | 36.35 | 39.90 | 38.13 | 46.22 | 0.00 | 0.00% | 0.35 | 0 | 0 | 2.99 | 1.00 | 0.00 | 0.00 | 2/11/2026 | 2/25/2026 11:58:58 AM EST |
| 111.00 | 35.35 | 38.55 | 36.95 | 38.09 | 0.00 | 0.00% | 0.33 | 0 | 29 | 2.95 | 1.00 | 0.00 | 0.00 | 2/24/2026 | 2/25/2026 11:58:58 AM EST |
| 112.00 | 34.70 | 37.55 | 36.13 | 37.10 | 0.00 | 0.00% | 0.32 | 0 | 29 | 2.87 | 1.00 | 0.00 | 0.00 | 2/24/2026 | 2/25/2026 11:58:58 AM EST |
| 113.00 | 33.70 | 36.55 | 35.13 | 39.52 | 0.00 | 0.00% | 0.31 | 0 | 8 | 2.80 | 1.00 | 0.00 | 0.00 | 2/19/2026 | 2/25/2026 11:58:58 AM EST |
| 114.00 | 32.70 | 35.55 | 34.13 | 35.22 | 0.00 | 0.00% | 0.30 | 0 | 2 | 2.73 | 1.00 | 0.00 | 0.00 | 2/24/2026 | 2/25/2026 11:58:58 AM EST |
| 115.00 | 31.65 | 34.50 | 33.08 | 34.37 | 0.00 | 0.00% | 0.29 | 0 | 2 | 2.64 | 1.00 | 0.00 | 0.00 | 2/24/2026 | 2/25/2026 11:58:58 AM EST |
| 116.00 | 30.70 | 33.55 | 32.13 | 32.32 | -7.44 | -18.72% | 0.28 | 16 | 0 | 2.60 | 1.00 | 0.00 | 0.00 | 2/25/2026 | 2/25/2026 11:58:58 AM EST |
| 117.00 | 29.60 | 32.15 | 30.88 | 31.32 | -0.97 | -3.01% | 0.26 | 16 | 41 | 2.30 | 1.00 | 0.00 | 0.00 | 2/25/2026 | 2/25/2026 11:58:58 AM EST |
| 118.00 | 28.65 | 31.15 | 29.90 | 31.31 | 0.00 | 0.00% | 0.25 | 0 | 40 | 2.24 | 1.00 | 0.00 | 0.00 | 2/24/2026 | 2/25/2026 11:58:58 AM EST |
| 119.00 | 27.40 | 30.55 | 28.98 | 34.23 | 0.00 | 0.00% | 0.24 | 0 | 1 | 2.39 | 1.00 | 0.00 | 0.00 | 2/12/2026 | 2/25/2026 11:58:58 AM EST |
| 120.00 | 26.60 | 29.15 | 27.88 | 29.07 | 0.00 | 0.00% | 0.23 | 0 | 61 | 2.11 | 1.00 | 0.00 | 0.00 | 2/24/2026 | 2/25/2026 11:58:58 AM EST |
| 121.00 | 25.35 | 28.75 | 27.05 | 34.78 | 0.00 | 0.00% | 0.22 | 0 | 0 | 2.25 | 1.00 | 0.00 | 0.00 | 2/11/2026 | 2/25/2026 11:58:58 AM EST |
| 122.00 | 24.60 | 27.15 | 25.88 | 33.55 | 0.00 | 0.00% | 0.21 | 0 | 0 | 1.98 | 1.00 | 0.00 | 0.00 | 2/11/2026 | 2/25/2026 11:58:58 AM EST |
| 123.00 | 23.35 | 26.55 | 24.95 | 26.16 | 0.00 | 0.00% | 0.20 | 0 | 15 | 2.12 | 1.00 | 0.00 | 0.00 | 2/24/2026 | 2/25/2026 11:58:58 AM EST |
| 124.00 | 22.60 | 25.20 | 23.90 | 22.25 | 0.00 | 0.00% | 0.19 | 0 | 14 | 1.88 | 1.00 | 0.00 | 0.00 | 2/17/2026 | 2/25/2026 11:58:58 AM EST |
| 125.00 | 21.60 | 24.15 | 22.88 | 30.50 | 0.00 | 0.00% | 0.18 | 0 | 0 | 1.79 | 1.00 | 0.00 | 0.00 | 2/11/2026 | 2/25/2026 11:58:58 AM EST |
| 126.00 | 20.60 | 23.15 | 21.88 | 24.45 | 0.00 | 0.00% | 0.17 | 0 | 1 | 1.73 | 1.00 | 0.00 | 0.00 | 2/24/2026 | 2/25/2026 11:58:58 AM EST |
| 127.00 | 20.00 | 22.15 | 21.08 | 28.90 | 0.00 | 0.00% | 0.17 | 0 | 0 | 1.67 | 1.00 | 0.00 | 0.00 | 2/11/2026 | 2/25/2026 11:58:58 AM EST |
| 128.00 | 18.60 | 21.20 | 19.90 | 19.00 | 0.00 | 0.00% | 0.16 | 0 | 2 | 1.63 | 1.00 | 0.00 | 0.00 | 2/17/2026 | 2/25/2026 11:58:58 AM EST |
| 129.00 | 18.05 | 19.65 | 18.85 | 18.89 | -8.16 | -30.17% | 0.15 | 73 | 0 | 1.28 | 1.00 | 0.00 | 0.00 | 2/25/2026 | 2/25/2026 11:58:58 AM EST |
| 130.00 | 17.05 | 18.80 | 17.93 | 17.90 | -1.27 | -6.63% | 0.14 | 74 | 11 | 1.31 | 1.00 | 0.00 | 0.00 | 2/25/2026 | 2/25/2026 11:58:58 AM EST |
| 131.00 | 15.80 | 18.15 | 16.98 | 17.25 | 0.00 | 0.00% | 0.13 | 0 | 3 | 1.42 | 1.00 | 0.00 | 0.00 | 2/13/2026 | 2/25/2026 11:58:58 AM EST |
| 132.00 | 14.65 | 17.20 | 15.93 | 17.35 | 0.00 | 0.00% | 0.12 | 0 | 19 | 1.38 | 1.00 | 0.00 | 0.00 | 2/23/2026 | 2/25/2026 11:58:58 AM EST |
| 133.00 | 13.90 | 16.20 | 15.05 | 22.55 | 0.00 | 0.00% | 0.11 | 0 | 0 | 1.31 | 1.00 | 0.00 | 0.00 | 2/11/2026 | 2/25/2026 11:58:58 AM EST |
| 134.00 | 13.10 | 15.20 | 14.15 | 12.50 | 0.00 | 0.00% | 0.11 | 0 | 1 | 1.25 | 1.00 | 0.00 | 0.00 | 2/17/2026 | 2/25/2026 11:58:58 AM EST |
| 135.00 | 12.70 | 13.60 | 13.15 | 14.20 | 0.00 | 0.00% | 0.10 | 0 | 28 | 1.04 | 0.99 | 0.00 | -0.01 | 2/24/2026 | 2/25/2026 11:58:58 AM EST |
| 136.00 | 11.70 | 12.60 | 12.15 | 13.48 | 0.00 | 0.00% | 0.09 | 0 | 31 | 0.98 | 0.99 | 0.00 | -0.01 | 2/24/2026 | 2/25/2026 11:58:58 AM EST |
| 137.00 | 10.10 | 11.70 | 10.90 | 12.51 | 0.00 | 0.00% | 0.08 | 0 | 5 | 0.88 | 0.99 | 0.01 | -0.03 | 2/24/2026 | 2/25/2026 11:58:58 AM EST |
| 138.00 | 9.10 | 10.90 | 10.00 | 10.90 | 0.00 | 0.00% | 0.07 | 0 | 5 | 0.90 | 0.97 | 0.01 | -0.06 | 2/24/2026 | 2/25/2026 11:58:58 AM EST |
| 139.00 | 7.75 | 10.30 | 9.03 | 9.86 | 0.00 | 0.00% | 0.06 | 0 | 5 | 0.96 | 0.96 | 0.02 | -0.09 | 2/23/2026 | 2/25/2026 11:58:58 AM EST |
| 140.00 | 7.25 | 8.70 | 7.98 | 8.50 | -0.30 | -3.41% | 0.06 | 3 | 788 | 0.70 | 0.95 | 0.02 | -0.12 | 2/25/2026 | 2/25/2026 11:58:58 AM EST |
| 141.00 | 6.20 | 8.35 | 7.28 | 11.30 | 0.00 | 0.00% | 0.05 | 0 | 6 | 0.84 | 0.93 | 0.03 | -0.17 | 2/19/2026 | 2/25/2026 11:58:58 AM EST |
| 142.00 | 5.55 | 7.40 | 6.48 | 7.95 | +0.50 | +6.72% | 0.05 | 1 | 25 | 0.78 | 0.91 | 0.04 | -0.22 | 2/25/2026 | 2/25/2026 11:58:58 AM EST |
| 143.00 | 4.50 | 6.00 | 5.25 | 7.35 | -0.79 | -9.71% | 0.04 | 1 | 4 | 0.59 | 0.88 | 0.04 | -0.26 | 2/25/2026 | 2/25/2026 11:58:58 AM EST |
| 144.00 | 4.30 | 4.95 | 4.63 | 4.40 | -1.55 | -26.05% | 0.03 | 10 | 34 | 0.29 | 0.84 | 0.06 | -0.29 | 2/25/2026 | 2/25/2026 11:58:58 AM EST |
| 145.00 | 3.65 | 4.10 | 3.88 | 3.88 | -1.35 | -25.82% | 0.03 | 50 | 364 | 0.33 | 0.79 | 0.07 | -0.32 | 2/25/2026 | 2/25/2026 11:58:58 AM EST |
| 146.00 | 3.00 | 3.25 | 3.13 | 2.98 | -1.32 | -30.70% | 0.02 | 62 | 723 | 0.35 | 0.72 | 0.08 | -0.34 | 2/25/2026 | 2/25/2026 11:58:58 AM EST |
| 147.00 | 2.30 | 2.52 | 2.41 | 2.27 | -1.11 | -32.84% | 0.02 | 81 | 1,233 | 0.35 | 0.64 | 0.10 | -0.36 | 2/25/2026 | 2/25/2026 11:58:58 AM EST |
| 148.00 | 1.78 | 1.85 | 1.82 | 1.81 | -1.04 | -36.50% | 0.01 | 324 | 958 | 0.33 | 0.54 | 0.11 | -0.36 | 2/25/2026 | 2/25/2026 11:58:58 AM EST |
| 149.00 | 1.28 | 1.36 | 1.32 | 1.30 | -0.71 | -35.33% | 0.01 | 606 | 1,572 | 0.34 | 0.43 | 0.11 | -0.35 | 2/25/2026 | 2/25/2026 11:58:58 AM EST |
| 150.00 | 0.89 | 0.96 | 0.93 | 0.95 | -0.55 | -36.67% | 0.01 | 848 | 3,345 | 0.34 | 0.33 | 0.10 | -0.32 | 2/25/2026 | 2/25/2026 11:58:58 AM EST |
| 152.50 | 0.33 | 0.36 | 0.35 | 0.34 | -0.39 | -53.43% | 0.00 | 1,317 | 4,916 | 0.35 | 0.16 | 0.06 | -0.23 | 2/25/2026 | 2/25/2026 11:58:58 AM EST |
| 155.00 | 0.12 | 0.14 | 0.13 | 0.14 | -0.23 | -62.17% | 0.00 | 10,257 | 8,470 | 0.38 | 0.07 | 0.03 | -0.13 | 2/25/2026 | 2/25/2026 11:58:58 AM EST |
| 157.50 | 0.06 | 0.08 | 0.07 | 0.08 | -0.10 | -55.56% | 0.00 | 167 | 2,583 | 0.42 | 0.03 | 0.01 | -0.05 | 2/25/2026 | 2/25/2026 11:58:58 AM EST |
| 160.00 | 0.03 | 0.05 | 0.04 | 0.03 | -0.08 | -72.73% | 0.00 | 141 | 8,530 | 0.48 | 0.01 | 0.01 | -0.02 | 2/25/2026 | 2/25/2026 11:58:58 AM EST |
| 162.50 | 0.02 | 0.04 | 0.03 | 0.03 | -0.05 | -62.50% | 0.00 | 14 | 1,361 | 0.54 | 0.00 | 0.00 | 0.00 | 2/25/2026 | 2/25/2026 11:58:58 AM EST |
| 165.00 | 0.01 | 0.02 | 0.02 | 0.01 | -0.04 | -80.00% | 0.00 | 32 | 2,190 | 0.56 | 0.00 | 0.00 | 0.00 | 2/25/2026 | 2/25/2026 11:58:58 AM EST |
| 167.50 | 0.00 | 0.04 | 0.02 | 0.01 | -0.04 | -80.00% | 0.00 | 1 | 193 | 0.72 | 0.00 | 0.00 | 0.00 | 2/25/2026 | 2/25/2026 11:58:58 AM EST |
| 170.00 | 0.00 | 0.01 | 0.01 | 0.03 | 0.00 | 0.00% | 0.00 | 0 | 628 | 0.67 | 0.00 | 0.00 | 0.00 | 2/24/2026 | 2/25/2026 11:58:58 AM EST |
| 172.50 | 0.00 | 0.12 | 0.06 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 120 | 1.01 | 0.00 | 0.00 | 0.00 | 2/24/2026 | 2/25/2026 11:58:58 AM EST |
| 175.00 | 0.00 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00% | 0.00 | 29 | 438 | 0.80 | 0.00 | 0.00 | 0.00 | 2/25/2026 | 2/25/2026 11:58:58 AM EST |
| 177.50 | 0.00 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00% | 0.00 | 2 | 88 | 0.86 | 0.00 | 0.00 | 0.00 | 2/25/2026 | 2/25/2026 11:58:58 AM EST |
| 180.00 | 0.00 | 0.01 | 0.01 | % | 0.00 | 0 | 0 | 0.92 | 0.00 | 0.00 | 0.00 | 2/25/2026 11:58:58 AM EST | |||
| 185.00 | 0.00 | 0.01 | 0.01 | 0.01 | -0.04 | -80.00% | 0.00 | 1 | 2 | 1.03 | 0.00 | 0.00 | 0.00 | 2/25/2026 | 2/25/2026 11:58:58 AM EST |
| 190.00 | 0.00 | 0.04 | 0.02 | 0.04 | 0.00 | 0.00% | 0.00 | 0 | 49 | 1.32 | 0.00 | 0.00 | 0.00 | 2/23/2026 | 2/25/2026 11:58:58 AM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 65.00 | 0.00 | 0.01 | 0.01 | % | 0.00 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 2/25/2026 11:58:58 AM EST | |||
| 70.00 | 0.00 | 0.53 | 0.27 | % | 0.00 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 2/25/2026 11:58:58 AM EST | |||
| 75.00 | 0.00 | 2.13 | 1.07 | % | 0.01 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 2/25/2026 11:58:58 AM EST | |||
| 80.00 | 0.00 | 2.13 | 1.07 | % | 0.01 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 2/25/2026 11:58:58 AM EST | |||
| 85.00 | 0.00 | 2.13 | 1.07 | % | 0.01 | 0 | 0 | 5.54 | 0.00 | 0.00 | 0.00 | 2/25/2026 11:58:58 AM EST | |||
| 90.00 | 0.00 | 2.12 | 1.06 | 0.01 | 0.00 | 0.00% | 0.01 | 0 | 2 | 5.07 | 0.00 | 0.00 | 0.00 | 2/23/2026 | 2/25/2026 11:58:58 AM EST |
| 95.00 | 0.00 | 2.13 | 1.07 | 0.03 | 0.00 | 0.00% | 0.01 | 0 | 1 | 4.63 | 0.00 | 0.00 | 0.00 | 2/13/2026 | 2/25/2026 11:58:58 AM EST |
| 100.00 | 0.00 | 0.05 | 0.03 | 0.08 | 0.00 | 0.00% | 0.00 | 0 | 5 | 2.11 | 0.00 | 0.00 | 0.00 | 2/20/2026 | 2/25/2026 11:58:58 AM EST |
| 105.00 | 0.00 | 0.35 | 0.18 | 0.13 | 0.00 | 0.00% | 0.00 | 0 | 8 | 3.80 | 0.00 | 0.00 | 0.00 | 2/20/2026 | 2/25/2026 11:58:58 AM EST |
| 106.00 | 0.00 | 2.13 | 1.07 | 0.03 | 0.00 | 0.00% | 0.01 | 0 | 3 | 3.71 | 0.00 | 0.00 | 0.00 | 2/23/2026 | 2/25/2026 11:58:58 AM EST |
| 107.00 | 0.00 | 2.13 | 1.07 | 0.07 | 0.00 | 0.00% | 0.01 | 0 | 21 | 3.63 | 0.00 | 0.00 | 0.00 | 2/23/2026 | 2/25/2026 11:58:58 AM EST |
| 108.00 | 0.00 | 2.00 | 1.00 | 0.02 | 0.00 | 0.00% | 0.01 | 0 | 10 | 3.49 | 0.00 | 0.00 | 0.00 | 2/20/2026 | 2/25/2026 11:58:58 AM EST |
| 109.00 | 0.00 | 2.13 | 1.07 | 0.02 | 0.00 | 0.00% | 0.01 | 0 | 1 | 3.47 | 0.00 | 0.00 | 0.00 | 2/11/2026 | 2/25/2026 11:58:58 AM EST |
| 110.00 | 0.00 | 2.12 | 1.06 | 0.04 | 0.00 | 0.00% | 0.01 | 0 | 13 | 3.40 | 0.00 | 0.00 | 0.00 | 2/19/2026 | 2/25/2026 11:58:58 AM EST |
| 111.00 | 0.00 | 2.12 | 1.06 | 0.01 | 0.00 | 0.00% | 0.01 | 0 | 9 | 3.33 | 0.00 | 0.00 | 0.00 | 2/23/2026 | 2/25/2026 11:58:58 AM EST |
| 112.00 | 0.00 | 0.18 | 0.09 | 0.65 | 0.00 | 0.00% | 0.00 | 0 | 8 | 2.17 | 0.00 | 0.00 | 0.00 | 1/13/2026 | 2/25/2026 11:58:58 AM EST |
| 113.00 | 0.00 | 0.70 | 0.35 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 3 | 2.49 | 0.00 | 0.00 | 0.00 | 2/11/2026 | 2/25/2026 11:58:58 AM EST |
| 114.00 | 0.00 | 1.69 | 0.85 | 0.08 | 0.00 | 0.00% | 0.01 | 0 | 44 | 2.76 | 0.00 | 0.00 | 0.00 | 2/13/2026 | 2/25/2026 11:58:58 AM EST |
| 115.00 | 0.00 | 0.27 | 0.14 | 0.03 | -0.01 | -25.00% | 0.00 | 1 | 33 | 1.84 | 0.00 | 0.00 | 0.00 | 2/25/2026 | 2/25/2026 11:58:58 AM EST |
| 116.00 | 0.00 | 0.79 | 0.40 | 0.23 | 0.00 | 0.00% | 0.00 | 0 | 7 | 2.24 | 0.00 | 0.00 | 0.00 | 1/26/2026 | 2/25/2026 11:58:58 AM EST |
| 117.00 | 0.00 | 0.83 | 0.42 | 0.09 | 0.00 | 0.00% | 0.00 | 0 | 61 | 2.51 | 0.00 | 0.00 | 0.00 | 2/3/2026 | 2/25/2026 11:58:58 AM EST |
| 118.00 | 0.00 | 0.84 | 0.42 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 33 | 2.68 | 0.00 | 0.00 | 0.00 | 2/3/2026 | 2/25/2026 11:58:58 AM EST |
| 119.00 | 0.00 | 0.25 | 0.13 | 0.28 | 0.00 | 0.00% | 0.00 | 0 | 5 | 1.61 | 0.00 | 0.00 | 0.00 | 1/26/2026 | 2/25/2026 11:58:58 AM EST |
| 120.00 | 0.00 | 0.03 | 0.02 | 0.02 | 0.00 | 0.00% | 0.00 | 0 | 193 | 1.14 | 0.00 | 0.00 | 0.00 | 2/20/2026 | 2/25/2026 11:58:58 AM EST |
| 121.00 | 0.00 | 0.50 | 0.25 | 0.53 | 0.00 | 0.00% | 0.00 | 0 | 7 | 1.73 | 0.00 | 0.00 | 0.00 | 1/26/2026 | 2/25/2026 11:58:58 AM EST |
| 122.00 | 0.00 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 1,421 | 0.94 | 0.00 | 0.00 | 0.00 | 2/24/2026 | 2/25/2026 11:58:58 AM EST |
| 123.00 | 0.00 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00% | 0.00 | 5 | 93 | 0.90 | 0.00 | 0.00 | 0.00 | 2/25/2026 | 2/25/2026 11:58:58 AM EST |
| 124.00 | 0.00 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00% | 0.00 | 4 | 148 | 0.86 | 0.00 | 0.00 | 0.00 | 2/25/2026 | 2/25/2026 11:58:58 AM EST |
| 125.00 | 0.00 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00% | 0.00 | 10 | 769 | 0.83 | 0.00 | 0.00 | 0.00 | 2/25/2026 | 2/25/2026 11:58:58 AM EST |
| 126.00 | 0.00 | 0.07 | 0.04 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 69 | 1.01 | 0.00 | 0.00 | 0.00 | 2/24/2026 | 2/25/2026 11:58:58 AM EST |
| 127.00 | 0.00 | 0.08 | 0.04 | 0.02 | 0.00 | 0.00% | 0.00 | 0 | 190 | 0.98 | 0.00 | 0.00 | 0.00 | 2/24/2026 | 2/25/2026 11:58:58 AM EST |
| 128.00 | 0.00 | 0.14 | 0.07 | 0.13 | 0.00 | 0.00% | 0.00 | 0 | 61 | 1.03 | 0.00 | 0.00 | 0.00 | 2/19/2026 | 2/25/2026 11:58:58 AM EST |
| 129.00 | 0.00 | 0.12 | 0.06 | 0.12 | 0.00 | 0.00% | 0.00 | 0 | 83 | 0.96 | 0.00 | 0.00 | 0.00 | 2/20/2026 | 2/25/2026 11:58:58 AM EST |
| 130.00 | 0.00 | 0.04 | 0.02 | 0.01 | -0.04 | -80.00% | 0.00 | 1 | 815 | 0.77 | 0.00 | 0.00 | 0.00 | 2/25/2026 | 2/25/2026 11:58:58 AM EST |
| 131.00 | 0.00 | 0.05 | 0.03 | 0.04 | 0.00 | 0.00% | 0.00 | 0 | 129 | 0.76 | 0.00 | 0.00 | 0.00 | 2/24/2026 | 2/25/2026 11:58:58 AM EST |
| 132.00 | 0.00 | 0.06 | 0.03 | 0.03 | 0.00 | 0.00% | 0.00 | 0 | 49 | 0.74 | 0.00 | 0.00 | 0.00 | 2/24/2026 | 2/25/2026 11:58:58 AM EST |
| 133.00 | 0.00 | 0.10 | 0.05 | 0.05 | 0.00 | 0.00% | 0.00 | 1 | 93 | 0.75 | 0.00 | 0.00 | 0.00 | 2/25/2026 | 2/25/2026 11:58:58 AM EST |
| 134.00 | 0.00 | 0.52 | 0.26 | 0.07 | 0.00 | 0.00% | 0.00 | 0 | 70 | 1.02 | 0.00 | 0.00 | 0.00 | 2/24/2026 | 2/25/2026 11:58:58 AM EST |
| 135.00 | 0.01 | 0.08 | 0.05 | 0.03 | 0.00 | 0.00% | 0.00 | 0 | 457 | 0.57 | -0.01 | 0.00 | -0.01 | 2/24/2026 | 2/25/2026 11:58:58 AM EST |
| 136.00 | 0.00 | 0.15 | 0.08 | 0.04 | 0.00 | 0.00% | 0.00 | 0 | 122 | 0.67 | -0.01 | 0.00 | -0.01 | 2/24/2026 | 2/25/2026 11:58:58 AM EST |
| 137.00 | 0.00 | 0.12 | 0.06 | 0.10 | +0.03 | +42.86% | 0.00 | 1 | 497 | 0.60 | -0.01 | 0.01 | -0.03 | 2/25/2026 | 2/25/2026 11:58:58 AM EST |
| 138.00 | 0.04 | 0.09 | 0.07 | 0.06 | -0.03 | -33.34% | 0.00 | 1 | 345 | 0.48 | -0.03 | 0.01 | -0.06 | 2/25/2026 | 2/25/2026 11:58:58 AM EST |
| 139.00 | 0.03 | 0.20 | 0.12 | 0.10 | 0.00 | 0.00% | 0.00 | 0 | 1,710 | 0.49 | -0.04 | 0.02 | -0.09 | 2/24/2026 | 2/25/2026 11:58:58 AM EST |
| 140.00 | 0.11 | 0.13 | 0.12 | 0.11 | -0.01 | -8.34% | 0.00 | 151 | 1,204 | 0.47 | -0.05 | 0.02 | -0.12 | 2/25/2026 | 2/25/2026 11:58:58 AM EST |
| 141.00 | 0.14 | 0.21 | 0.18 | 0.17 | +0.02 | +13.34% | 0.00 | 16 | 296 | 0.46 | -0.07 | 0.03 | -0.17 | 2/25/2026 | 2/25/2026 11:58:58 AM EST |
| 142.00 | 0.16 | 0.23 | 0.20 | 0.19 | +0.01 | +5.56% | 0.00 | 933 | 197 | 0.43 | -0.09 | 0.04 | -0.22 | 2/25/2026 | 2/25/2026 11:58:58 AM EST |
| 143.00 | 0.24 | 0.32 | 0.28 | 0.25 | -0.02 | -7.41% | 0.00 | 37 | 411 | 0.41 | -0.12 | 0.04 | -0.26 | 2/25/2026 | 2/25/2026 11:58:58 AM EST |
| 144.00 | 0.34 | 0.43 | 0.39 | 0.35 | +0.02 | +6.07% | 0.00 | 97 | 815 | 0.40 | -0.16 | 0.06 | -0.29 | 2/25/2026 | 2/25/2026 11:58:58 AM EST |
| 145.00 | 0.48 | 0.60 | 0.54 | 0.52 | +0.07 | +15.56% | 0.00 | 1,369 | 3,002 | 0.37 | -0.21 | 0.07 | -0.32 | 2/25/2026 | 2/25/2026 11:58:58 AM EST |
| 146.00 | 0.68 | 0.80 | 0.74 | 0.79 | +0.13 | +19.70% | 0.01 | 1,015 | 785 | 0.36 | -0.28 | 0.08 | -0.34 | 2/25/2026 | 2/25/2026 11:58:58 AM EST |
| 147.00 | 0.93 | 1.10 | 1.02 | 1.12 | +0.22 | +24.45% | 0.01 | 1,091 | 7,884 | 0.35 | -0.36 | 0.10 | -0.36 | 2/25/2026 | 2/25/2026 11:58:58 AM EST |
| 148.00 | 1.33 | 1.47 | 1.40 | 1.40 | +0.20 | +16.67% | 0.01 | 467 | 1,083 | 0.35 | -0.46 | 0.11 | -0.36 | 2/25/2026 | 2/25/2026 11:58:58 AM EST |
| 149.00 | 1.81 | 2.00 | 1.91 | 1.97 | +0.31 | +18.68% | 0.01 | 364 | 478 | 0.35 | -0.57 | 0.11 | -0.35 | 2/25/2026 | 2/25/2026 11:58:58 AM EST |
| 150.00 | 2.41 | 2.68 | 2.55 | 2.62 | +0.51 | +24.18% | 0.02 | 476 | 1,279 | 0.35 | -0.67 | 0.10 | -0.32 | 2/25/2026 | 2/25/2026 11:58:58 AM EST |
| 152.50 | 4.25 | 5.15 | 4.70 | 4.71 | +0.93 | +24.61% | 0.03 | 34 | 477 | 0.43 | -0.84 | 0.06 | -0.23 | 2/25/2026 | 2/25/2026 11:58:58 AM EST |
| 155.00 | 6.55 | 7.55 | 7.05 | 7.04 | +0.56 | +8.65% | 0.05 | 10 | 711 | 0.91 | -0.93 | 0.03 | -0.13 | 2/25/2026 | 2/25/2026 11:58:58 AM EST |
| 157.50 | 8.45 | 10.95 | 9.70 | 8.73 | 0.00 | 0.00% | 0.06 | 0 | 16 | 1.05 | -0.97 | 0.01 | -0.05 | 2/24/2026 | 2/25/2026 11:58:58 AM EST |
| 160.00 | 10.90 | 13.45 | 12.18 | 10.65 | 0.00 | 0.00% | 0.08 | 0 | 37 | 1.20 | -0.99 | 0.01 | -0.02 | 2/23/2026 | 2/25/2026 11:58:58 AM EST |
| 162.50 | 13.40 | 15.95 | 14.68 | 9.20 | 0.00 | 0.00% | 0.09 | 0 | 4 | 1.34 | -1.00 | 0.00 | 0.00 | 2/12/2026 | 2/25/2026 11:58:58 AM EST |
| 165.00 | 15.90 | 18.45 | 17.18 | % | 0.10 | 0 | 0 | 1.47 | -1.00 | 0.00 | 0.00 | 2/25/2026 11:58:58 AM EST | |||
| 167.50 | 18.05 | 21.10 | 19.58 | % | 0.12 | 0 | 0 | 1.64 | -1.00 | 0.00 | 0.00 | 2/25/2026 11:58:58 AM EST | |||
| 170.00 | 20.40 | 23.70 | 22.05 | % | 0.13 | 0 | 0 | 1.86 | -1.00 | 0.00 | 0.00 | 2/25/2026 11:58:58 AM EST | |||
| 172.50 | 22.55 | 26.20 | 24.38 | 22.35 | 0.00 | 0.00% | 0.14 | 0 | 0 | 1.97 | -1.00 | 0.00 | 0.00 | 2/23/2026 | 2/25/2026 11:58:58 AM EST |
| 175.00 | 24.90 | 28.70 | 26.80 | 24.80 | 0.00 | 0.00% | 0.15 | 0 | 2 | 2.09 | -1.00 | 0.00 | 0.00 | 2/23/2026 | 2/25/2026 11:58:58 AM EST |
| 177.50 | 27.40 | 31.20 | 29.30 | % | 0.17 | 0 | 0 | 2.20 | -1.00 | 0.00 | 0.00 | 2/25/2026 11:58:58 AM EST | |||
| 180.00 | 29.85 | 33.70 | 31.78 | % | 0.18 | 0 | 0 | 2.31 | -1.00 | 0.00 | 0.00 | 2/25/2026 11:58:58 AM EST | |||
| 185.00 | 34.90 | 38.70 | 36.80 | % | 0.20 | 0 | 0 | 2.52 | -1.00 | 0.00 | 0.00 | 2/25/2026 11:58:58 AM EST | |||
| 190.00 | 39.80 | 43.70 | 41.75 | % | 0.22 | 0 | 0 | 2.72 | -1.00 | 0.00 | 0.00 | 2/25/2026 11:58:58 AM EST |