Options Chain for WALMART INC COM (WMT) - $127.20 as of 2/25/2026 8:36:17 AM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 60.00 | 65.20 | 67.30 | 66.25 | 61.46 | 0.00 | 0.00% | 1.10 | 0 | 15 | 5.19 | 1.00 | 0.00 | 0.00 | 2/20/2026 | 2/25/2026 11:58:59 AM EST |
| 65.00 | 59.80 | 62.10 | 60.95 | 61.57 | 0.00 | 0.00% | 0.94 | 0 | 16 | 4.79 | 1.00 | 0.00 | 0.00 | 2/24/2026 | 2/25/2026 11:58:59 AM EST |
| 70.00 | 55.25 | 57.85 | 56.55 | 56.71 | 0.00 | 0.00% | 0.81 | 0 | 15 | 5.55 | 1.00 | 0.00 | 0.00 | 2/24/2026 | 2/25/2026 11:58:59 AM EST |
| 75.00 | 50.35 | 53.25 | 51.80 | 51.80 | 0.00 | 0.00% | 0.69 | 0 | 2 | 5.44 | 1.00 | 0.00 | 0.00 | 2/24/2026 | 2/25/2026 11:58:59 AM EST |
| 80.00 | 44.70 | 48.25 | 46.48 | 46.95 | 0.00 | 0.00% | 0.58 | 0 | 2 | 4.65 | 1.00 | 0.00 | 0.00 | 2/24/2026 | 2/25/2026 11:58:59 AM EST |
| 85.00 | 40.10 | 43.25 | 41.68 | 41.70 | 0.00 | 0.00% | 0.49 | 0 | 3 | 4.15 | 1.00 | 0.00 | 0.00 | 2/24/2026 | 2/25/2026 11:58:59 AM EST |
| 90.00 | 34.80 | 38.25 | 36.53 | 38.93 | 0.00 | 0.00% | 0.41 | 0 | 5 | 3.92 | 1.00 | 0.00 | 0.00 | 2/4/2026 | 2/25/2026 11:58:59 AM EST |
| 95.00 | 29.80 | 33.30 | 31.55 | 31.61 | 0.00 | 0.00% | 0.33 | 0 | 3 | 3.40 | 1.00 | 0.00 | 0.00 | 2/24/2026 | 2/25/2026 11:58:59 AM EST |
| 98.00 | 27.25 | 30.30 | 28.78 | 28.08 | 0.00 | 0.00% | 0.29 | 0 | 3 | 3.17 | 1.00 | 0.00 | 0.00 | 2/23/2026 | 2/25/2026 11:58:59 AM EST |
| 99.00 | 26.05 | 29.30 | 27.68 | 27.52 | 0.00 | 0.00% | 0.28 | 0 | 2 | 2.66 | 1.00 | 0.00 | 0.00 | 2/24/2026 | 2/25/2026 11:58:59 AM EST |
| 100.00 | 25.25 | 27.80 | 26.53 | 27.50 | 0.00 | 0.00% | 0.27 | 0 | 15 | 2.45 | 1.00 | 0.00 | 0.00 | 2/24/2026 | 2/25/2026 11:58:59 AM EST |
| 101.00 | 24.25 | 26.40 | 25.33 | 26.51 | 0.00 | 0.00% | 0.25 | 0 | 60 | 2.37 | 1.00 | 0.00 | 0.00 | 2/24/2026 | 2/25/2026 11:58:59 AM EST |
| 102.00 | 23.25 | 25.40 | 24.33 | 27.68 | 0.00 | 0.00% | 0.24 | 0 | 28 | 2.30 | 1.00 | 0.00 | 0.00 | 2/17/2026 | 2/25/2026 11:58:59 AM EST |
| 103.00 | 22.25 | 24.65 | 23.45 | 24.85 | 0.00 | 0.00% | 0.23 | 0 | 9 | 2.36 | 1.00 | 0.00 | 0.00 | 2/19/2026 | 2/25/2026 11:58:59 AM EST |
| 104.00 | 21.25 | 23.40 | 22.33 | 26.16 | 0.00 | 0.00% | 0.21 | 0 | 56 | 2.14 | 1.00 | 0.00 | 0.00 | 2/6/2026 | 2/25/2026 11:58:59 AM EST |
| 105.00 | 20.35 | 22.60 | 21.48 | 24.19 | 0.00 | 0.00% | 0.20 | 0 | 238 | 2.17 | 1.00 | 0.00 | 0.00 | 2/19/2026 | 2/25/2026 11:58:59 AM EST |
| 106.00 | 19.40 | 21.60 | 20.50 | 22.86 | 0.00 | 0.00% | 0.19 | 0 | 42 | 2.09 | 1.00 | 0.00 | 0.00 | 2/11/2026 | 2/25/2026 11:58:59 AM EST |
| 107.00 | 18.40 | 20.60 | 19.50 | 19.40 | -1.54 | -7.36% | 0.18 | 7 | 144 | 2.01 | 1.00 | 0.00 | 0.00 | 2/25/2026 | 2/25/2026 11:58:59 AM EST |
| 108.00 | 17.35 | 19.40 | 18.38 | 18.56 | 0.00 | 0.00% | 0.17 | 0 | 122 | 1.83 | 1.00 | 0.00 | 0.00 | 2/23/2026 | 2/25/2026 11:58:59 AM EST |
| 109.00 | 16.40 | 18.60 | 17.50 | 17.99 | 0.00 | 0.00% | 0.16 | 0 | 30 | 1.85 | 1.00 | 0.00 | 0.00 | 2/24/2026 | 2/25/2026 11:58:59 AM EST |
| 110.00 | 15.35 | 17.40 | 16.38 | 16.55 | 0.00 | 0.00% | 0.15 | 0 | 224 | 1.67 | 1.00 | 0.00 | 0.00 | 2/24/2026 | 2/25/2026 11:58:59 AM EST |
| 111.00 | 14.35 | 16.40 | 15.38 | 12.88 | 0.00 | 0.00% | 0.14 | 0 | 7 | 1.60 | 1.00 | 0.00 | 0.00 | 2/23/2026 | 2/25/2026 11:58:59 AM EST |
| 112.00 | 13.35 | 15.40 | 14.38 | 14.38 | -0.32 | -2.18% | 0.13 | 1 | 16 | 1.52 | 1.00 | 0.00 | 0.00 | 2/25/2026 | 2/25/2026 11:58:59 AM EST |
| 113.00 | 12.60 | 14.65 | 13.63 | 12.44 | 0.00 | 0.00% | 0.12 | 0 | 16 | 1.55 | 1.00 | 0.00 | 0.00 | 2/23/2026 | 2/25/2026 11:58:59 AM EST |
| 114.00 | 11.80 | 13.80 | 12.80 | 13.03 | 0.00 | 0.00% | 0.11 | 0 | 38 | 1.53 | 1.00 | 0.00 | 0.00 | 2/24/2026 | 2/25/2026 11:58:59 AM EST |
| 115.00 | 10.45 | 12.60 | 11.53 | 11.53 | -1.44 | -11.11% | 0.10 | 12 | 281 | 1.37 | 1.00 | 0.00 | 0.00 | 2/25/2026 | 2/25/2026 11:58:59 AM EST |
| 116.00 | 9.45 | 11.55 | 10.50 | 10.05 | 0.00 | 0.00% | 0.09 | 0 | 67 | 1.27 | 1.00 | 0.00 | 0.00 | 2/23/2026 | 2/25/2026 11:58:59 AM EST |
| 117.00 | 8.40 | 9.80 | 9.10 | 9.92 | 0.00 | 0.00% | 0.08 | 0 | 119 | 0.86 | 1.00 | 0.00 | 0.00 | 2/24/2026 | 2/25/2026 11:58:59 AM EST |
| 118.00 | 7.30 | 9.45 | 8.38 | 9.24 | 0.00 | 0.00% | 0.07 | 0 | 649 | 1.07 | 0.99 | 0.00 | -0.01 | 2/24/2026 | 2/25/2026 11:58:59 AM EST |
| 119.00 | 7.00 | 9.05 | 8.03 | 7.79 | 0.00 | 0.00% | 0.07 | 0 | 134 | 1.07 | 0.99 | 0.01 | -0.02 | 2/24/2026 | 2/25/2026 11:58:59 AM EST |
| 120.00 | 6.05 | 6.85 | 6.45 | 6.42 | -0.33 | -4.89% | 0.05 | 5 | 498 | 0.70 | 0.97 | 0.02 | -0.04 | 2/25/2026 | 2/25/2026 11:58:59 AM EST |
| 121.00 | 5.20 | 5.85 | 5.53 | 5.65 | -0.15 | -2.59% | 0.05 | 42 | 692 | 0.64 | 0.95 | 0.03 | -0.08 | 2/25/2026 | 2/25/2026 11:58:59 AM EST |
| 122.00 | 4.10 | 4.90 | 4.50 | 4.70 | -0.28 | -5.63% | 0.04 | 82 | 1,201 | 0.44 | 0.91 | 0.05 | -0.14 | 2/25/2026 | 2/25/2026 11:58:59 AM EST |
| 123.00 | 3.35 | 4.00 | 3.68 | 3.85 | -0.40 | -9.42% | 0.03 | 31 | 1,289 | 0.41 | 0.85 | 0.07 | -0.19 | 2/25/2026 | 2/25/2026 11:58:59 AM EST |
| 124.00 | 2.53 | 2.67 | 2.60 | 2.75 | -0.50 | -15.39% | 0.02 | 527 | 1,011 | 0.33 | 0.77 | 0.10 | -0.23 | 2/25/2026 | 2/25/2026 11:58:59 AM EST |
| 125.00 | 1.83 | 1.89 | 1.86 | 1.87 | -0.60 | -24.30% | 0.01 | 247 | 3,530 | 0.32 | 0.67 | 0.12 | -0.26 | 2/25/2026 | 2/25/2026 11:58:59 AM EST |
| 126.00 | 1.24 | 1.27 | 1.26 | 1.26 | -0.61 | -32.62% | 0.01 | 1,069 | 1,960 | 0.31 | 0.54 | 0.13 | -0.28 | 2/25/2026 | 2/25/2026 11:58:59 AM EST |
| 127.00 | 0.79 | 0.81 | 0.80 | 0.81 | -0.49 | -37.70% | 0.01 | 6,573 | 3,713 | 0.30 | 0.41 | 0.13 | -0.27 | 2/25/2026 | 2/25/2026 11:58:59 AM EST |
| 128.00 | 0.46 | 0.51 | 0.49 | 0.49 | -0.38 | -43.68% | 0.00 | 1,975 | 2,183 | 0.30 | 0.28 | 0.12 | -0.23 | 2/25/2026 | 2/25/2026 11:58:59 AM EST |
| 129.00 | 0.27 | 0.28 | 0.28 | 0.28 | -0.28 | -50.00% | 0.00 | 1,525 | 2,091 | 0.31 | 0.18 | 0.09 | -0.19 | 2/25/2026 | 2/25/2026 11:58:59 AM EST |
| 130.00 | 0.16 | 0.17 | 0.17 | 0.17 | -0.17 | -50.00% | 0.00 | 2,292 | 4,830 | 0.31 | 0.11 | 0.06 | -0.14 | 2/25/2026 | 2/25/2026 11:58:59 AM EST |
| 131.00 | 0.09 | 0.11 | 0.10 | 0.09 | -0.12 | -57.15% | 0.00 | 256 | 1,113 | 0.33 | 0.07 | 0.04 | -0.09 | 2/25/2026 | 2/25/2026 11:58:59 AM EST |
| 132.00 | 0.05 | 0.06 | 0.06 | 0.06 | -0.06 | -50.00% | 0.00 | 1,020 | 4,080 | 0.35 | 0.04 | 0.03 | -0.04 | 2/25/2026 | 2/25/2026 11:58:59 AM EST |
| 133.00 | 0.03 | 0.05 | 0.04 | 0.07 | -0.01 | -12.50% | 0.00 | 63 | 785 | 0.33 | 0.02 | 0.01 | -0.02 | 2/25/2026 | 2/25/2026 11:58:59 AM EST |
| 134.00 | 0.00 | 0.05 | 0.03 | 0.01 | -0.05 | -83.34% | 0.00 | 231 | 594 | 0.40 | 0.01 | 0.01 | -0.01 | 2/25/2026 | 2/25/2026 11:58:59 AM EST |
| 135.00 | 0.01 | 0.02 | 0.02 | 0.02 | -0.02 | -50.00% | 0.00 | 157 | 1,853 | 0.38 | 0.00 | 0.00 | 0.00 | 2/25/2026 | 2/25/2026 11:58:59 AM EST |
| 136.00 | 0.00 | 0.01 | 0.01 | 0.03 | +0.01 | +50.00% | 0.00 | 3 | 556 | 0.40 | 0.00 | 0.00 | 0.00 | 2/25/2026 | 2/25/2026 11:58:59 AM EST |
| 137.00 | 0.00 | 0.01 | 0.01 | 0.01 | -0.02 | -66.67% | 0.00 | 12 | 343 | 0.43 | 0.00 | 0.00 | 0.00 | 2/25/2026 | 2/25/2026 11:58:59 AM EST |
| 138.00 | 0.00 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00% | 0.00 | 9 | 586 | 0.47 | 0.00 | 0.00 | 0.00 | 2/25/2026 | 2/25/2026 11:58:59 AM EST |
| 139.00 | 0.00 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 245 | 0.50 | 0.00 | 0.00 | 0.00 | 2/24/2026 | 2/25/2026 11:58:59 AM EST |
| 140.00 | 0.00 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00% | 0.00 | 17 | 560 | 0.53 | 0.00 | 0.00 | 0.00 | 2/25/2026 | 2/25/2026 11:58:59 AM EST |
| 141.00 | 0.00 | 0.01 | 0.01 | 0.04 | 0.00 | 0.00% | 0.00 | 0 | 106 | 0.56 | 0.00 | 0.00 | 0.00 | 2/24/2026 | 2/25/2026 11:58:59 AM EST |
| 142.00 | 0.00 | 0.03 | 0.02 | 0.03 | 0.00 | 0.00% | 0.00 | 0 | 91 | 0.68 | 0.00 | 0.00 | 0.00 | 2/24/2026 | 2/25/2026 11:58:59 AM EST |
| 143.00 | 0.00 | 0.16 | 0.08 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 463 | 0.93 | 0.00 | 0.00 | 0.00 | 2/23/2026 | 2/25/2026 11:58:59 AM EST |
| 144.00 | 0.00 | 0.53 | 0.27 | 0.06 | 0.00 | 0.00% | 0.00 | 0 | 273 | 1.95 | 0.00 | 0.00 | 0.00 | 2/19/2026 | 2/25/2026 11:58:59 AM EST |
| 145.00 | 0.00 | 0.31 | 0.16 | 0.04 | 0.00 | 0.00% | 0.00 | 0 | 190 | 0.95 | 0.00 | 0.00 | 0.00 | 2/24/2026 | 2/25/2026 11:58:59 AM EST |
| 146.00 | 0.00 | 0.30 | 0.15 | 0.03 | 0.00 | 0.00% | 0.00 | 0 | 24 | 1.19 | 0.00 | 0.00 | 0.00 | 2/19/2026 | 2/25/2026 11:58:59 AM EST |
| 147.00 | 0.00 | 0.63 | 0.32 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 12 | 1.47 | 0.00 | 0.00 | 0.00 | 2/24/2026 | 2/25/2026 11:58:59 AM EST |
| 148.00 | 0.00 | 2.13 | 1.07 | 0.03 | 0.00 | 0.00% | 0.01 | 0 | 4 | 1.45 | 0.00 | 0.00 | 0.00 | 2/19/2026 | 2/25/2026 11:58:59 AM EST |
| 149.00 | 0.00 | 2.13 | 1.07 | 0.02 | 0.00 | 0.00% | 0.01 | 0 | 10 | 2.24 | 0.00 | 0.00 | 0.00 | 2/19/2026 | 2/25/2026 11:58:59 AM EST |
| 150.00 | 0.00 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 577 | 0.84 | 0.00 | 0.00 | 0.00 | 2/24/2026 | 2/25/2026 11:58:59 AM EST |
| 155.00 | 0.00 | 0.09 | 0.05 | 0.02 | 0.00 | 0.00% | 0.00 | 0 | 100 | 1.27 | 0.00 | 0.00 | 0.00 | 2/20/2026 | 2/25/2026 11:58:59 AM EST |
| 160.00 | 0.00 | 0.20 | 0.10 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 11 | 1.11 | 0.00 | 0.00 | 0.00 | 2/19/2026 | 2/25/2026 11:58:59 AM EST |
| 165.00 | 0.00 | 0.99 | 0.50 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 12 | 2.11 | 0.00 | 0.00 | 0.00 | 2/20/2026 | 2/25/2026 11:58:59 AM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 60.00 | 0.00 | 0.01 | 0.01 | % | 0.00 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 2/25/2026 11:58:59 AM EST | |||
| 65.00 | 0.00 | 0.01 | 0.01 | % | 0.00 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 2/25/2026 11:58:59 AM EST | |||
| 70.00 | 0.00 | 2.13 | 1.07 | % | 0.02 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 2/25/2026 11:58:59 AM EST | |||
| 75.00 | 0.00 | 2.13 | 1.07 | % | 0.01 | 0 | 0 | 5.49 | 0.00 | 0.00 | 0.00 | 2/25/2026 11:58:59 AM EST | |||
| 80.00 | 0.00 | 2.52 | 1.26 | 0.02 | 0.00 | 0.00% | 0.02 | 0 | 810 | 5.20 | 0.00 | 0.00 | 0.00 | 2/17/2026 | 2/25/2026 11:58:59 AM EST |
| 85.00 | 0.00 | 0.04 | 0.02 | 0.02 | 0.00 | 0.00% | 0.00 | 0 | 6 | 2.11 | 0.00 | 0.00 | 0.00 | 2/18/2026 | 2/25/2026 11:58:59 AM EST |
| 90.00 | 0.00 | 0.05 | 0.03 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 8 | 1.88 | 0.00 | 0.00 | 0.00 | 2/23/2026 | 2/25/2026 11:58:59 AM EST |
| 95.00 | 0.00 | 0.02 | 0.01 | 0.07 | 0.00 | 0.00% | 0.00 | 0 | 605 | 1.45 | 0.00 | 0.00 | 0.00 | 2/17/2026 | 2/25/2026 11:58:59 AM EST |
| 98.00 | 0.00 | 0.01 | 0.01 | 0.01 | -0.05 | -83.34% | 0.00 | 1 | 722 | 1.21 | 0.00 | 0.00 | 0.00 | 2/25/2026 | 2/25/2026 11:58:59 AM EST |
| 99.00 | 0.00 | 0.06 | 0.03 | 0.06 | 0.00 | 0.00% | 0.00 | 1 | 708 | 1.44 | 0.00 | 0.00 | 0.00 | 2/25/2026 | 2/25/2026 11:58:59 AM EST |
| 100.00 | 0.00 | 0.03 | 0.02 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 159 | 1.27 | 0.00 | 0.00 | 0.00 | 2/24/2026 | 2/25/2026 11:58:59 AM EST |
| 101.00 | 0.00 | 0.07 | 0.04 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 4 | 1.36 | 0.00 | 0.00 | 0.00 | 2/23/2026 | 2/25/2026 11:58:59 AM EST |
| 102.00 | 0.00 | 0.51 | 0.26 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 7 | 1.88 | 0.00 | 0.00 | 0.00 | 2/23/2026 | 2/25/2026 11:58:59 AM EST |
| 103.00 | 0.00 | 0.03 | 0.02 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 401 | 1.12 | 0.00 | 0.00 | 0.00 | 2/23/2026 | 2/25/2026 11:58:59 AM EST |
| 104.00 | 0.00 | 0.07 | 0.04 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 346 | 1.21 | 0.00 | 0.00 | 0.00 | 2/23/2026 | 2/25/2026 11:58:59 AM EST |
| 105.00 | 0.00 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 159 | 0.91 | 0.00 | 0.00 | 0.00 | 2/24/2026 | 2/25/2026 11:58:59 AM EST |
| 106.00 | 0.00 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 19 | 0.87 | 0.00 | 0.00 | 0.00 | 2/24/2026 | 2/25/2026 11:58:59 AM EST |
| 107.00 | 0.00 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00% | 0.00 | 1 | 241 | 0.82 | 0.00 | 0.00 | 0.00 | 2/25/2026 | 2/25/2026 11:58:59 AM EST |
| 108.00 | 0.00 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 467 | 0.78 | 0.00 | 0.00 | 0.00 | 2/24/2026 | 2/25/2026 11:58:59 AM EST |
| 109.00 | 0.00 | 0.01 | 0.01 | 0.01 | -0.03 | -75.00% | 0.00 | 96 | 151 | 0.74 | 0.00 | 0.00 | 0.00 | 2/25/2026 | 2/25/2026 11:58:59 AM EST |
| 110.00 | 0.01 | 0.03 | 0.02 | 0.03 | 0.00 | 0.00% | 0.00 | 0 | 2,075 | 0.75 | 0.00 | 0.00 | 0.00 | 2/24/2026 | 2/25/2026 11:58:59 AM EST |
| 111.00 | 0.00 | 0.04 | 0.02 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 301 | 0.78 | 0.00 | 0.00 | 0.00 | 2/24/2026 | 2/25/2026 11:58:59 AM EST |
| 112.00 | 0.01 | 0.07 | 0.04 | 0.05 | +0.04 | +400.00% | 0.00 | 30 | 643 | 0.71 | 0.00 | 0.00 | 0.00 | 2/25/2026 | 2/25/2026 11:58:59 AM EST |
| 113.00 | 0.00 | 0.11 | 0.06 | 0.04 | +0.01 | +33.34% | 0.00 | 29 | 221 | 0.81 | 0.00 | 0.00 | 0.00 | 2/25/2026 | 2/25/2026 11:58:59 AM EST |
| 114.00 | 0.00 | 0.08 | 0.04 | 0.05 | 0.00 | 0.00% | 0.00 | 44 | 451 | 0.73 | 0.00 | 0.00 | 0.00 | 2/25/2026 | 2/25/2026 11:58:59 AM EST |
| 115.00 | 0.02 | 0.07 | 0.05 | 0.04 | 0.00 | 0.00% | 0.00 | 20 | 604 | 0.59 | 0.00 | 0.00 | 0.00 | 2/25/2026 | 2/25/2026 11:58:59 AM EST |
| 116.00 | 0.00 | 0.11 | 0.06 | 0.03 | -0.03 | -50.00% | 0.00 | 4 | 537 | 0.55 | 0.00 | 0.00 | 0.00 | 2/25/2026 | 2/25/2026 11:58:59 AM EST |
| 117.00 | 0.02 | 0.10 | 0.06 | 0.05 | -0.02 | -28.58% | 0.00 | 31 | 819 | 0.52 | 0.00 | 0.00 | 0.00 | 2/25/2026 | 2/25/2026 11:58:59 AM EST |
| 118.00 | 0.05 | 0.07 | 0.06 | 0.05 | -0.04 | -44.45% | 0.00 | 79 | 1,477 | 0.50 | -0.01 | 0.00 | -0.01 | 2/25/2026 | 2/25/2026 11:58:59 AM EST |
| 119.00 | 0.06 | 0.08 | 0.07 | 0.07 | -0.03 | -30.00% | 0.00 | 63 | 1,984 | 0.44 | -0.01 | 0.01 | -0.02 | 2/25/2026 | 2/25/2026 11:58:59 AM EST |
| 120.00 | 0.08 | 0.10 | 0.09 | 0.10 | -0.02 | -16.67% | 0.00 | 597 | 3,172 | 0.41 | -0.03 | 0.02 | -0.04 | 2/25/2026 | 2/25/2026 11:58:59 AM EST |
| 121.00 | 0.11 | 0.13 | 0.12 | 0.13 | -0.03 | -18.75% | 0.00 | 992 | 1,288 | 0.38 | -0.05 | 0.03 | -0.08 | 2/25/2026 | 2/25/2026 11:58:59 AM EST |
| 122.00 | 0.17 | 0.19 | 0.18 | 0.19 | -0.05 | -20.84% | 0.00 | 370 | 2,229 | 0.36 | -0.09 | 0.05 | -0.14 | 2/25/2026 | 2/25/2026 11:58:59 AM EST |
| 123.00 | 0.27 | 0.28 | 0.28 | 0.28 | -0.05 | -15.16% | 0.00 | 377 | 1,179 | 0.34 | -0.15 | 0.07 | -0.19 | 2/25/2026 | 2/25/2026 11:58:59 AM EST |
| 124.00 | 0.40 | 0.45 | 0.43 | 0.44 | -0.03 | -6.39% | 0.00 | 435 | 775 | 0.32 | -0.23 | 0.10 | -0.23 | 2/25/2026 | 2/25/2026 11:58:59 AM EST |
| 125.00 | 0.70 | 0.72 | 0.71 | 0.70 | 0.00 | 0.00% | 0.01 | 1,893 | 2,817 | 0.31 | -0.33 | 0.12 | -0.26 | 2/25/2026 | 2/25/2026 11:58:59 AM EST |
| 126.00 | 1.08 | 1.11 | 1.10 | 1.08 | +0.06 | +5.89% | 0.01 | 1,507 | 4,480 | 0.30 | -0.46 | 0.13 | -0.28 | 2/25/2026 | 2/25/2026 11:58:59 AM EST |
| 127.00 | 1.62 | 1.67 | 1.65 | 1.60 | +0.11 | +7.39% | 0.01 | 747 | 1,294 | 0.29 | -0.59 | 0.13 | -0.27 | 2/25/2026 | 2/25/2026 11:58:59 AM EST |
| 128.00 | 2.24 | 2.38 | 2.31 | 2.17 | +0.11 | +5.34% | 0.02 | 198 | 821 | 0.29 | -0.72 | 0.12 | -0.23 | 2/25/2026 | 2/25/2026 11:58:59 AM EST |
| 129.00 | 3.00 | 3.20 | 3.10 | 2.63 | -0.03 | -1.13% | 0.02 | 130 | 1,054 | 0.29 | -0.81 | 0.09 | -0.19 | 2/25/2026 | 2/25/2026 11:58:59 AM EST |
| 130.00 | 3.60 | 4.10 | 3.85 | 4.50 | +1.00 | +28.58% | 0.03 | 37 | 931 | 0.41 | -0.89 | 0.06 | -0.14 | 2/25/2026 | 2/25/2026 11:58:59 AM EST |
| 131.00 | 3.70 | 5.70 | 4.70 | 4.15 | 0.00 | 0.00% | 0.04 | 0 | 251 | 0.69 | -0.93 | 0.04 | -0.09 | 2/24/2026 | 2/25/2026 11:58:59 AM EST |
| 132.00 | 4.70 | 6.85 | 5.78 | 4.56 | 0.00 | 0.00% | 0.04 | 0 | 2,294 | 0.81 | -0.96 | 0.03 | -0.04 | 2/24/2026 | 2/25/2026 11:58:59 AM EST |
| 133.00 | 5.70 | 7.85 | 6.78 | 6.79 | +0.80 | +13.36% | 0.05 | 1 | 133 | 0.89 | -0.98 | 0.01 | -0.02 | 2/25/2026 | 2/25/2026 11:58:59 AM EST |
| 134.00 | 6.65 | 8.80 | 7.73 | 7.70 | +0.73 | +10.48% | 0.06 | 1 | 97 | 0.94 | -0.99 | 0.01 | -0.01 | 2/25/2026 | 2/25/2026 11:58:59 AM EST |
| 135.00 | 7.65 | 9.80 | 8.73 | 7.00 | 0.00 | 0.00% | 0.06 | 0 | 127 | 1.01 | -1.00 | 0.00 | 0.00 | 2/24/2026 | 2/25/2026 11:58:59 AM EST |
| 136.00 | 8.65 | 11.00 | 9.83 | 13.50 | 0.00 | 0.00% | 0.07 | 0 | 16 | 1.09 | -1.00 | 0.00 | 0.00 | 2/20/2026 | 2/25/2026 11:58:59 AM EST |
| 137.00 | 9.50 | 12.75 | 11.13 | 10.06 | 0.00 | 0.00% | 0.08 | 0 | 0 | 1.14 | -1.00 | 0.00 | 0.00 | 2/24/2026 | 2/25/2026 11:58:59 AM EST |
| 138.00 | 9.80 | 13.75 | 11.78 | 11.04 | 0.00 | 0.00% | 0.09 | 0 | 0 | 1.42 | -1.00 | 0.00 | 0.00 | 2/24/2026 | 2/25/2026 11:58:59 AM EST |
| 139.00 | 10.80 | 14.75 | 12.78 | 12.90 | 0.00 | 0.00% | 0.09 | 0 | 0 | 1.53 | -1.00 | 0.00 | 0.00 | 2/19/2026 | 2/25/2026 11:58:59 AM EST |
| 140.00 | 11.80 | 15.75 | 13.78 | 13.95 | -4.45 | -24.19% | 0.10 | 1 | 0 | 1.60 | -1.00 | 0.00 | 0.00 | 2/25/2026 | 2/25/2026 11:58:59 AM EST |
| 141.00 | 12.80 | 16.70 | 14.75 | 15.03 | +3.93 | +35.41% | 0.10 | 1 | 0 | 1.66 | -1.00 | 0.00 | 0.00 | 2/25/2026 | 2/25/2026 11:58:59 AM EST |
| 142.00 | 13.75 | 17.70 | 15.73 | 15.60 | 0.00 | 0.00% | 0.11 | 0 | 0 | 1.76 | -1.00 | 0.00 | 0.00 | 2/23/2026 | 2/25/2026 11:58:59 AM EST |
| 143.00 | 14.75 | 18.70 | 16.73 | % | 0.12 | 0 | 0 | 1.82 | -1.00 | 0.00 | 0.00 | 2/25/2026 11:58:59 AM EST | |||
| 144.00 | 15.75 | 19.75 | 17.75 | 17.40 | 0.00 | 0.00% | 0.12 | 0 | 0 | 1.85 | -1.00 | 0.00 | 0.00 | 2/18/2026 | 2/25/2026 11:58:59 AM EST |
| 145.00 | 16.75 | 20.70 | 18.73 | 16.25 | 0.00 | 0.00% | 0.13 | 0 | 0 | 1.90 | -1.00 | 0.00 | 0.00 | 2/19/2026 | 2/25/2026 11:58:59 AM EST |
| 146.00 | 17.75 | 21.75 | 19.75 | % | 0.14 | 0 | 0 | 1.96 | -1.00 | 0.00 | 0.00 | 2/25/2026 11:58:59 AM EST | |||
| 147.00 | 18.75 | 22.70 | 20.73 | 19.10 | 0.00 | 0.00% | 0.14 | 0 | 0 | 2.02 | -1.00 | 0.00 | 0.00 | 2/24/2026 | 2/25/2026 11:58:59 AM EST |
| 148.00 | 19.75 | 23.75 | 21.75 | % | 0.15 | 0 | 0 | 2.08 | -1.00 | 0.00 | 0.00 | 2/25/2026 11:58:59 AM EST | |||
| 149.00 | 20.75 | 24.70 | 22.73 | % | 0.15 | 0 | 0 | 2.13 | -1.00 | 0.00 | 0.00 | 2/25/2026 11:58:59 AM EST | |||
| 150.00 | 21.75 | 25.70 | 23.73 | % | 0.16 | 0 | 0 | 2.18 | -1.00 | 0.00 | 0.00 | 2/25/2026 11:58:59 AM EST | |||
| 155.00 | 26.75 | 30.75 | 28.75 | % | 0.19 | 0 | 0 | 2.45 | -1.00 | 0.00 | 0.00 | 2/25/2026 11:58:59 AM EST | |||
| 160.00 | 31.75 | 35.75 | 33.75 | % | 0.21 | 0 | 0 | 2.69 | -1.00 | 0.00 | 0.00 | 2/25/2026 11:58:59 AM EST | |||
| 165.00 | 36.75 | 40.75 | 38.75 | 33.00 | 0.00 | 0.00% | 0.23 | 0 | 0 | 2.92 | -1.00 | 0.00 | 0.00 | 2/9/2026 | 2/25/2026 11:58:59 AM EST |