Options Chain for WELLS FARGO & CO COM (WFC) - $84.57 as of 2/25/2026 1:48:28 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 50.00 | 34.60 | 37.40 | 36.00 | % | 0.72 | 0 | 0 | 4.89 | 1.00 | 0.00 | 0.00 | 2/25/2026 11:59:03 AM EST | |||
| 55.00 | 29.60 | 33.45 | 31.53 | % | 0.57 | 0 | 0 | 5.40 | 1.00 | 0.00 | 0.00 | 2/25/2026 11:59:03 AM EST | |||
| 60.00 | 24.65 | 28.45 | 26.55 | 26.52 | % | 0.44 | 2 | 0 | 4.60 | 1.00 | 0.00 | 0.00 | 2/25/2026 | 2/25/2026 11:59:03 AM EST | |
| 65.00 | 19.70 | 23.45 | 21.58 | 21.60 | % | 0.33 | 2 | 0 | 3.85 | 1.00 | 0.00 | 0.00 | 2/25/2026 | 2/25/2026 11:59:03 AM EST | |
| 70.00 | 14.85 | 17.10 | 15.98 | 17.16 | 0.00 | 0.00% | 0.23 | 0 | 20 | 2.17 | 1.00 | 0.00 | 0.00 | 2/13/2026 | 2/25/2026 11:59:03 AM EST |
| 75.00 | 10.45 | 12.25 | 11.35 | 11.60 | +3.80 | +48.72% | 0.15 | 10 | 26 | 1.73 | 1.00 | 0.00 | 0.00 | 2/25/2026 | 2/25/2026 11:59:03 AM EST |
| 76.00 | 8.90 | 11.15 | 10.03 | 10.03 | -1.71 | -14.57% | 0.13 | 2 | 61 | 1.55 | 1.00 | 0.00 | 0.00 | 2/25/2026 | 2/25/2026 11:59:03 AM EST |
| 77.00 | 7.85 | 10.10 | 8.98 | 11.39 | 0.00 | 0.00% | 0.12 | 0 | 15 | 1.40 | 0.99 | 0.00 | -0.01 | 2/18/2026 | 2/25/2026 11:59:03 AM EST |
| 78.00 | 6.90 | 9.20 | 8.05 | 8.00 | +2.55 | +46.79% | 0.10 | 2 | 20 | 1.36 | 0.99 | 0.01 | -0.02 | 2/25/2026 | 2/25/2026 11:59:03 AM EST |
| 79.00 | 6.50 | 8.05 | 7.28 | 4.72 | 0.00 | 0.00% | 0.09 | 0 | 29 | 1.15 | 0.98 | 0.01 | -0.03 | 2/24/2026 | 2/25/2026 11:59:03 AM EST |
| 80.00 | 6.60 | 6.90 | 6.75 | 6.90 | +3.40 | +97.15% | 0.08 | 7 | 53 | 1.13 | 0.96 | 0.02 | -0.05 | 2/25/2026 | 2/25/2026 11:59:03 AM EST |
| 81.00 | 5.25 | 6.25 | 5.75 | 5.68 | +2.69 | +89.97% | 0.07 | 1 | 6 | 1.04 | 0.94 | 0.03 | -0.09 | 2/25/2026 | 2/25/2026 11:59:03 AM EST |
| 82.00 | 4.45 | 4.85 | 4.65 | 3.33 | +0.53 | +18.93% | 0.06 | 30 | 76 | 0.66 | 0.91 | 0.05 | -0.13 | 2/25/2026 | 2/25/2026 11:59:03 AM EST |
| 83.00 | 3.50 | 3.85 | 3.68 | 3.85 | +1.73 | +81.61% | 0.04 | 41 | 431 | 0.56 | 0.87 | 0.07 | -0.15 | 2/25/2026 | 2/25/2026 11:59:03 AM EST |
| 84.00 | 2.65 | 2.96 | 2.81 | 2.67 | +1.35 | +102.28% | 0.03 | 329 | 1,114 | 0.41 | 0.81 | 0.09 | -0.18 | 2/25/2026 | 2/25/2026 11:59:03 AM EST |
| 85.00 | 1.99 | 2.11 | 2.05 | 2.03 | +1.13 | +125.56% | 0.02 | 434 | 1,250 | 0.37 | 0.72 | 0.13 | -0.19 | 2/25/2026 | 2/25/2026 11:59:03 AM EST |
| 86.00 | 1.25 | 1.35 | 1.30 | 1.35 | +0.85 | +170.00% | 0.02 | 402 | 822 | 0.36 | 0.58 | 0.18 | -0.20 | 2/25/2026 | 2/25/2026 11:59:03 AM EST |
| 87.00 | 0.73 | 0.77 | 0.75 | 0.75 | +0.47 | +167.86% | 0.01 | 593 | 1,406 | 0.35 | 0.40 | 0.18 | -0.19 | 2/25/2026 | 2/25/2026 11:59:03 AM EST |
| 88.00 | 0.36 | 0.40 | 0.38 | 0.36 | +0.18 | +100.00% | 0.00 | 470 | 2,235 | 0.34 | 0.24 | 0.15 | -0.16 | 2/25/2026 | 2/25/2026 11:59:03 AM EST |
| 89.00 | 0.16 | 0.18 | 0.17 | 0.15 | +0.07 | +87.50% | 0.00 | 7,210 | 521 | 0.34 | 0.13 | 0.10 | -0.11 | 2/25/2026 | 2/25/2026 11:59:03 AM EST |
| 90.00 | 0.07 | 0.08 | 0.08 | 0.06 | +0.03 | +100.00% | 0.00 | 447 | 962 | 0.34 | 0.06 | 0.06 | -0.07 | 2/25/2026 | 2/25/2026 11:59:03 AM EST |
| 91.00 | 0.03 | 0.04 | 0.04 | 0.03 | +0.01 | +50.00% | 0.00 | 806 | 1,962 | 0.37 | 0.03 | 0.03 | -0.03 | 2/25/2026 | 2/25/2026 11:59:03 AM EST |
| 92.00 | 0.01 | 0.03 | 0.02 | 0.02 | +0.01 | +100.00% | 0.00 | 68 | 796 | 0.39 | 0.01 | 0.01 | -0.01 | 2/25/2026 | 2/25/2026 11:59:03 AM EST |
| 93.00 | 0.00 | 0.04 | 0.02 | 0.01 | -0.01 | -50.00% | 0.00 | 1 | 1,770 | 0.52 | 0.00 | 0.00 | 0.00 | 2/25/2026 | 2/25/2026 11:59:03 AM EST |
| 94.00 | 0.00 | 0.03 | 0.02 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 1,676 | 0.54 | 0.00 | 0.00 | 0.00 | 2/24/2026 | 2/25/2026 11:59:03 AM EST |
| 95.00 | 0.00 | 0.05 | 0.03 | 0.02 | -0.01 | -33.34% | 0.00 | 1 | 625 | 0.65 | 0.00 | 0.00 | 0.00 | 2/25/2026 | 2/25/2026 11:59:03 AM EST |
| 96.00 | 0.00 | 0.08 | 0.04 | 0.03 | 0.00 | 0.00% | 0.00 | 0 | 343 | 0.76 | 0.00 | 0.00 | 0.00 | 2/24/2026 | 2/25/2026 11:59:03 AM EST |
| 97.00 | 0.00 | 0.02 | 0.01 | 0.02 | 0.00 | 0.00% | 0.00 | 0 | 754 | 0.67 | 0.00 | 0.00 | 0.00 | 2/24/2026 | 2/25/2026 11:59:03 AM EST |
| 98.00 | 0.00 | 0.01 | 0.01 | 0.02 | 0.00 | 0.00% | 0.00 | 0 | 248 | 0.66 | 0.00 | 0.00 | 0.00 | 2/23/2026 | 2/25/2026 11:59:03 AM EST |
| 99.00 | 0.00 | 0.08 | 0.04 | 0.03 | 0.00 | 0.00% | 0.00 | 0 | 254 | 0.94 | 0.00 | 0.00 | 0.00 | 2/19/2026 | 2/25/2026 11:59:03 AM EST |
| 100.00 | 0.00 | 0.08 | 0.04 | 0.01 | -0.05 | -83.34% | 0.00 | 3 | 632 | 1.00 | 0.00 | 0.00 | 0.00 | 2/25/2026 | 2/25/2026 11:59:03 AM EST |
| 101.00 | 0.00 | 0.08 | 0.04 | 0.03 | 0.00 | 0.00% | 0.00 | 0 | 294 | 1.05 | 0.00 | 0.00 | 0.00 | 2/19/2026 | 2/25/2026 11:59:03 AM EST |
| 102.00 | 0.00 | 0.05 | 0.03 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 372 | 1.03 | 0.00 | 0.00 | 0.00 | 2/24/2026 | 2/25/2026 11:59:03 AM EST |
| 103.00 | 0.00 | 0.08 | 0.04 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 6 | 1.16 | 0.00 | 0.00 | 0.00 | 2/23/2026 | 2/25/2026 11:59:03 AM EST |
| 104.00 | 0.00 | 0.08 | 0.04 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 8 | 1.21 | 0.00 | 0.00 | 0.00 | 2/11/2026 | 2/25/2026 11:59:03 AM EST |
| 105.00 | 0.00 | 0.08 | 0.04 | 0.07 | 0.00 | 0.00% | 0.00 | 0 | 15 | 1.41 | 0.00 | 0.00 | 0.00 | 2/10/2026 | 2/25/2026 11:59:03 AM EST |
| 106.00 | 0.00 | 0.93 | 0.47 | % | 0.00 | 0 | 0 | 2.22 | 0.00 | 0.00 | 0.00 | 2/25/2026 11:59:03 AM EST | |||
| 107.00 | 0.00 | 1.07 | 0.54 | 0.07 | 0.00 | 0.00% | 0.01 | 0 | 10 | 2.38 | 0.00 | 0.00 | 0.00 | 2/6/2026 | 2/25/2026 11:59:03 AM EST |
| 110.00 | 0.00 | 0.35 | 0.18 | 0.12 | 0.00 | 0.00% | 0.00 | 0 | 2 | 2.31 | 0.00 | 0.00 | 0.00 | 1/27/2026 | 2/25/2026 11:59:03 AM EST |
| 115.00 | 0.00 | 0.53 | 0.27 | 0.04 | 0.00 | 0.00% | 0.00 | 0 | 6 | 3.58 | 0.00 | 0.00 | 0.00 | 1/23/2026 | 2/25/2026 11:59:03 AM EST |
| 120.00 | 0.00 | 0.53 | 0.27 | % | 0.00 | 0 | 0 | 3.19 | 0.00 | 0.00 | 0.00 | 2/25/2026 11:59:03 AM EST | |||
| 125.00 | 0.00 | 0.77 | 0.39 | % | 0.00 | 0 | 0 | 3.47 | 0.00 | 0.00 | 0.00 | 2/25/2026 11:59:03 AM EST | |||
| 130.00 | 0.00 | 2.12 | 1.06 | % | 0.01 | 0 | 0 | 4.48 | 0.00 | 0.00 | 0.00 | 2/25/2026 11:59:03 AM EST | |||
| 135.00 | 0.00 | 0.71 | 0.36 | % | 0.00 | 0 | 0 | 3.43 | 0.00 | 0.00 | 0.00 | 2/25/2026 11:59:03 AM EST | |||
| 140.00 | 0.00 | 0.71 | 0.36 | % | 0.00 | 0 | 0 | 3.64 | 0.00 | 0.00 | 0.00 | 2/25/2026 11:59:03 AM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 50.00 | 0.00 | 0.06 | 0.03 | 0.09 | 0.00 | 0.00% | 0.00 | 0 | 5 | 3.12 | 0.00 | 0.00 | 0.00 | 2/24/2026 | 2/25/2026 11:59:03 AM EST |
| 55.00 | 0.00 | 0.10 | 0.05 | 0.14 | 0.00 | 0.00% | 0.00 | 0 | 6 | 2.82 | 0.00 | 0.00 | 0.00 | 2/24/2026 | 2/25/2026 11:59:03 AM EST |
| 60.00 | 0.00 | 2.13 | 1.07 | 1.08 | 0.00 | 0.00% | 0.02 | 0 | 1 | 4.71 | 0.00 | 0.00 | 0.00 | 1/23/2026 | 2/25/2026 11:59:03 AM EST |
| 65.00 | 0.00 | 2.13 | 1.07 | 0.01 | 0.00 | 0.00% | 0.02 | 0 | 16 | 3.95 | 0.00 | 0.00 | 0.00 | 2/24/2026 | 2/25/2026 11:59:03 AM EST |
| 70.00 | 0.00 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 586 | 1.07 | 0.00 | 0.00 | 0.00 | 2/24/2026 | 2/25/2026 11:59:03 AM EST |
| 75.00 | 0.01 | 0.06 | 0.04 | 0.01 | -0.03 | -75.00% | 0.00 | 56 | 616 | 0.85 | 0.00 | 0.00 | 0.00 | 2/25/2026 | 2/25/2026 11:59:03 AM EST |
| 76.00 | 0.01 | 0.03 | 0.02 | 0.02 | -0.02 | -50.00% | 0.00 | 5 | 89 | 0.74 | 0.00 | 0.00 | 0.00 | 2/25/2026 | 2/25/2026 11:59:03 AM EST |
| 77.00 | 0.02 | 0.03 | 0.03 | 0.02 | -0.05 | -71.43% | 0.00 | 4 | 47 | 0.74 | -0.01 | 0.00 | -0.01 | 2/25/2026 | 2/25/2026 11:59:03 AM EST |
| 78.00 | 0.01 | 0.03 | 0.02 | 0.02 | -0.07 | -77.78% | 0.00 | 78 | 222 | 0.60 | -0.01 | 0.01 | -0.02 | 2/25/2026 | 2/25/2026 11:59:03 AM EST |
| 79.00 | 0.03 | 0.04 | 0.04 | 0.03 | -0.09 | -75.00% | 0.00 | 7 | 4,976 | 0.59 | -0.02 | 0.01 | -0.03 | 2/25/2026 | 2/25/2026 11:59:03 AM EST |
| 80.00 | 0.04 | 0.05 | 0.05 | 0.06 | -0.11 | -64.71% | 0.00 | 4 | 5,599 | 0.55 | -0.04 | 0.02 | -0.05 | 2/25/2026 | 2/25/2026 11:59:03 AM EST |
| 81.00 | 0.05 | 0.06 | 0.06 | 0.07 | -0.17 | -70.84% | 0.00 | 13 | 605 | 0.51 | -0.06 | 0.03 | -0.09 | 2/25/2026 | 2/25/2026 11:59:03 AM EST |
| 82.00 | 0.08 | 0.09 | 0.09 | 0.09 | -0.31 | -77.50% | 0.00 | 1,086 | 693 | 0.47 | -0.09 | 0.05 | -0.13 | 2/25/2026 | 2/25/2026 11:59:03 AM EST |
| 83.00 | 0.13 | 0.14 | 0.14 | 0.15 | -0.52 | -77.62% | 0.00 | 17 | 686 | 0.43 | -0.13 | 0.07 | -0.15 | 2/25/2026 | 2/25/2026 11:59:03 AM EST |
| 84.00 | 0.21 | 0.23 | 0.22 | 0.21 | -0.76 | -78.36% | 0.00 | 275 | 1,286 | 0.40 | -0.19 | 0.09 | -0.18 | 2/25/2026 | 2/25/2026 11:59:03 AM EST |
| 85.00 | 0.36 | 0.40 | 0.38 | 0.42 | -1.06 | -71.63% | 0.00 | 171 | 1,679 | 0.38 | -0.28 | 0.13 | -0.19 | 2/25/2026 | 2/25/2026 11:59:03 AM EST |
| 86.00 | 0.62 | 0.69 | 0.66 | 0.70 | -1.34 | -65.69% | 0.01 | 230 | 1,535 | 0.36 | -0.42 | 0.18 | -0.20 | 2/25/2026 | 2/25/2026 11:59:03 AM EST |
| 87.00 | 1.06 | 1.13 | 1.10 | 1.06 | -1.50 | -58.60% | 0.01 | 190 | 385 | 0.33 | -0.60 | 0.18 | -0.19 | 2/25/2026 | 2/25/2026 11:59:03 AM EST |
| 88.00 | 1.62 | 1.77 | 1.70 | 2.70 | -0.80 | -22.86% | 0.02 | 2 | 693 | 0.30 | -0.76 | 0.15 | -0.16 | 2/25/2026 | 2/25/2026 11:59:03 AM EST |
| 89.00 | 2.44 | 2.80 | 2.62 | 5.20 | 0.00 | 0.00% | 0.03 | 0 | 562 | 0.44 | -0.87 | 0.10 | -0.11 | 2/24/2026 | 2/25/2026 11:59:03 AM EST |
| 90.00 | 3.30 | 3.55 | 3.43 | 3.47 | -1.73 | -33.27% | 0.04 | 153 | 758 | 0.50 | -0.94 | 0.06 | -0.07 | 2/25/2026 | 2/25/2026 11:59:03 AM EST |
| 91.00 | 3.80 | 5.45 | 4.63 | 4.42 | -2.08 | -32.00% | 0.05 | 1 | 341 | 0.97 | -0.97 | 0.03 | -0.03 | 2/25/2026 | 2/25/2026 11:59:03 AM EST |
| 92.00 | 4.80 | 5.75 | 5.28 | 7.95 | 0.00 | 0.00% | 0.06 | 0 | 62 | 1.12 | -0.99 | 0.01 | -0.01 | 2/24/2026 | 2/25/2026 11:59:03 AM EST |
| 93.00 | 5.85 | 7.60 | 6.73 | 9.45 | 0.00 | 0.00% | 0.07 | 0 | 0 | 1.22 | -1.00 | 0.00 | 0.00 | 2/24/2026 | 2/25/2026 11:59:03 AM EST |
| 94.00 | 6.95 | 8.60 | 7.78 | 9.65 | 0.00 | 0.00% | 0.08 | 0 | 0 | 1.32 | -1.00 | 0.00 | 0.00 | 2/23/2026 | 2/25/2026 11:59:03 AM EST |
| 95.00 | 7.80 | 10.35 | 9.08 | 6.88 | 0.00 | 0.00% | 0.10 | 0 | 0 | 1.78 | -1.00 | 0.00 | 0.00 | 2/20/2026 | 2/25/2026 11:59:03 AM EST |
| 96.00 | 8.25 | 11.35 | 9.80 | 7.55 | 0.00 | 0.00% | 0.10 | 0 | 0 | 1.88 | -1.00 | 0.00 | 0.00 | 2/18/2026 | 2/25/2026 11:59:03 AM EST |
| 97.00 | 8.55 | 12.35 | 10.45 | 7.85 | 0.00 | 0.00% | 0.11 | 0 | 0 | 1.98 | -1.00 | 0.00 | 0.00 | 2/11/2026 | 2/25/2026 11:59:03 AM EST |
| 98.00 | 9.55 | 13.45 | 11.50 | 12.45 | 0.00 | 0.00% | 0.12 | 0 | 0 | 2.14 | -1.00 | 0.00 | 0.00 | 2/23/2026 | 2/25/2026 11:59:03 AM EST |
| 99.00 | 10.60 | 14.45 | 12.53 | 5.55 | 0.00 | 0.00% | 0.13 | 0 | 0 | 2.17 | -1.00 | 0.00 | 0.00 | 2/3/2026 | 2/25/2026 11:59:03 AM EST |
| 100.00 | 11.60 | 15.45 | 13.53 | 14.50 | 0.00 | 0.00% | 0.14 | 0 | 0 | 2.35 | -1.00 | 0.00 | 0.00 | 2/23/2026 | 2/25/2026 11:59:03 AM EST |
| 101.00 | 12.60 | 16.45 | 14.53 | 14.30 | 0.00 | 0.00% | 0.14 | 0 | 0 | 2.32 | -1.00 | 0.00 | 0.00 | 2/23/2026 | 2/25/2026 11:59:03 AM EST |
| 102.00 | 13.60 | 17.45 | 15.53 | 17.36 | 0.00 | 0.00% | 0.15 | 0 | 0 | 2.53 | -1.00 | 0.00 | 0.00 | 2/24/2026 | 2/25/2026 11:59:03 AM EST |
| 103.00 | 14.60 | 18.45 | 16.53 | 18.26 | 0.00 | 0.00% | 0.16 | 0 | 2 | 2.61 | -1.00 | 0.00 | 0.00 | 2/24/2026 | 2/25/2026 11:59:03 AM EST |
| 104.00 | 15.55 | 19.45 | 17.50 | 19.03 | 0.00 | 0.00% | 0.17 | 0 | 1 | 2.70 | -1.00 | 0.00 | 0.00 | 2/24/2026 | 2/25/2026 11:59:03 AM EST |
| 105.00 | 16.55 | 20.45 | 18.50 | 10.65 | 0.00 | 0.00% | 0.18 | 0 | 0 | 2.75 | -1.00 | 0.00 | 0.00 | 2/9/2026 | 2/25/2026 11:59:03 AM EST |
| 106.00 | 17.55 | 21.45 | 19.50 | 21.47 | 0.00 | 0.00% | 0.18 | 0 | 0 | 2.83 | -1.00 | 0.00 | 0.00 | 2/23/2026 | 2/25/2026 11:59:03 AM EST |
| 107.00 | 18.55 | 22.45 | 20.50 | 22.37 | 0.00 | 0.00% | 0.19 | 0 | 0 | 2.91 | -1.00 | 0.00 | 0.00 | 2/23/2026 | 2/25/2026 11:59:03 AM EST |
| 110.00 | 21.45 | 25.45 | 23.45 | % | 0.21 | 0 | 0 | 3.16 | -1.00 | 0.00 | 0.00 | 2/25/2026 11:59:03 AM EST | |||
| 115.00 | 26.45 | 30.45 | 28.45 | % | 0.25 | 0 | 0 | 3.54 | -1.00 | 0.00 | 0.00 | 2/25/2026 11:59:03 AM EST | |||
| 120.00 | 31.45 | 35.45 | 33.45 | % | 0.28 | 0 | 0 | 3.90 | -1.00 | 0.00 | 0.00 | 2/25/2026 11:59:03 AM EST | |||
| 125.00 | 36.55 | 40.45 | 38.50 | % | 0.31 | 0 | 0 | 4.11 | -1.00 | 0.00 | 0.00 | 2/25/2026 11:59:03 AM EST | |||
| 130.00 | 41.45 | 45.45 | 43.45 | % | 0.33 | 0 | 0 | 4.46 | -1.00 | 0.00 | 0.00 | 2/25/2026 11:59:03 AM EST | |||
| 135.00 | 46.45 | 50.45 | 48.45 | 43.65 | 0.00 | 0.00% | 0.36 | 0 | 0 | 4.76 | -1.00 | 0.00 | 0.00 | 2/9/2026 | 2/25/2026 11:59:03 AM EST |
| 140.00 | 51.45 | 55.45 | 53.45 | % | 0.38 | 0 | 0 | 5.01 | -1.00 | 0.00 | 0.00 | 2/25/2026 11:59:03 AM EST |