Options Chain for WORKDAY INC CL A (WDAY) - $130.33 as of 2/24/2026 7:21:45 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 75.00 | 53.00 | 57.90 | 55.45 | % | 0.74 | 0 | 0 | 4.30 | 1.00 | 0.00 | 0.00 | 2/24/2026 4:00:22 PM EST | |||
| 80.00 | 48.10 | 52.50 | 50.30 | % | 0.63 | 0 | 0 | 3.39 | 1.00 | 0.00 | 0.00 | 2/24/2026 4:00:22 PM EST | |||
| 85.00 | 43.70 | 46.20 | 44.95 | % | 0.53 | 0 | 0 | 3.11 | 1.00 | 0.00 | 0.00 | 2/24/2026 4:00:22 PM EST | |||
| 90.00 | 38.40 | 41.50 | 39.95 | % | 0.44 | 0 | 0 | 2.98 | 1.00 | 0.00 | -0.01 | 2/24/2026 4:00:22 PM EST | |||
| 95.00 | 33.40 | 36.20 | 34.80 | 36.10 | 0.00 | 0.00% | 0.37 | 0 | 39 | 2.43 | 0.99 | 0.00 | -0.04 | 2/23/2026 | 2/24/2026 4:00:22 PM EST |
| 99.00 | 29.80 | 32.20 | 31.00 | % | 0.31 | 0 | 0 | 2.18 | 0.99 | 0.00 | -0.11 | 2/24/2026 4:00:22 PM EST | |||
| 100.00 | 28.50 | 31.00 | 29.75 | 29.52 | +3.02 | +11.40% | 0.30 | 2 | 2 | 1.98 | 0.98 | 0.00 | -0.13 | 2/24/2026 | 2/24/2026 4:00:22 PM EST |
| 101.00 | 27.50 | 30.30 | 28.90 | % | 0.29 | 0 | 0 | 2.11 | 0.98 | 0.00 | -0.16 | 2/24/2026 4:00:22 PM EST | |||
| 102.00 | 26.50 | 29.30 | 27.90 | % | 0.27 | 0 | 0 | 2.05 | 0.98 | 0.00 | -0.19 | 2/24/2026 4:00:22 PM EST | |||
| 103.00 | 25.60 | 28.60 | 27.10 | % | 0.26 | 0 | 0 | 2.15 | 0.97 | 0.00 | -0.22 | 2/24/2026 4:00:22 PM EST | |||
| 104.00 | 25.00 | 27.40 | 26.20 | % | 0.25 | 0 | 0 | 1.98 | 0.97 | 0.00 | -0.25 | 2/24/2026 4:00:22 PM EST | |||
| 105.00 | 23.70 | 26.60 | 25.15 | % | 0.24 | 0 | 0 | 2.01 | 0.96 | 0.01 | -0.28 | 2/24/2026 4:00:22 PM EST | |||
| 106.00 | 22.70 | 25.80 | 24.25 | % | 0.23 | 0 | 0 | 2.04 | 0.96 | 0.01 | -0.31 | 2/24/2026 4:00:22 PM EST | |||
| 107.00 | 21.80 | 24.80 | 23.30 | % | 0.22 | 0 | 0 | 1.97 | 0.95 | 0.01 | -0.35 | 2/24/2026 4:00:22 PM EST | |||
| 108.00 | 20.80 | 23.90 | 22.35 | % | 0.21 | 0 | 0 | 1.94 | 0.94 | 0.01 | -0.38 | 2/24/2026 4:00:22 PM EST | |||
| 109.00 | 20.30 | 22.70 | 21.50 | % | 0.20 | 0 | 0 | 1.80 | 0.94 | 0.01 | -0.42 | 2/24/2026 4:00:22 PM EST | |||
| 110.00 | 19.10 | 21.90 | 20.50 | % | 0.19 | 0 | 0 | 1.81 | 0.93 | 0.01 | -0.46 | 2/24/2026 4:00:22 PM EST | |||
| 111.00 | 18.00 | 20.80 | 19.40 | 20.40 | % | 0.17 | 2 | 0 | 1.70 | 0.92 | 0.01 | -0.49 | 2/24/2026 | 2/24/2026 4:00:22 PM EST | |
| 112.00 | 17.80 | 20.00 | 18.90 | 18.20 | % | 0.17 | 3 | 0 | 1.71 | 0.91 | 0.01 | -0.54 | 2/24/2026 | 2/24/2026 4:00:22 PM EST | |
| 113.00 | 16.10 | 19.30 | 17.70 | 18.80 | % | 0.16 | 1 | 0 | 1.75 | 0.90 | 0.01 | -0.58 | 2/24/2026 | 2/24/2026 4:00:22 PM EST | |
| 114.00 | 15.90 | 18.00 | 16.95 | 17.70 | % | 0.15 | 1 | 0 | 1.54 | 0.88 | 0.01 | -0.62 | 2/24/2026 | 2/24/2026 4:00:22 PM EST | |
| 115.00 | 14.90 | 17.50 | 16.20 | 15.86 | -13.60 | -46.17% | 0.14 | 2 | 1 | 1.67 | 0.87 | 0.01 | -0.66 | 2/24/2026 | 2/24/2026 4:00:22 PM EST |
| 116.00 | 14.30 | 16.40 | 15.35 | % | 0.13 | 0 | 0 | 1.57 | 0.86 | 0.01 | -0.70 | 2/24/2026 4:00:22 PM EST | |||
| 117.00 | 13.50 | 15.80 | 14.65 | % | 0.13 | 0 | 0 | 0.76 | 0.84 | 0.02 | -0.75 | 2/24/2026 4:00:22 PM EST | |||
| 118.00 | 12.00 | 15.70 | 13.85 | 13.61 | % | 0.12 | 1 | 0 | 1.79 | 0.83 | 0.02 | -0.79 | 2/24/2026 | 2/24/2026 4:00:22 PM EST | |
| 119.00 | 12.00 | 14.70 | 13.35 | 13.25 | % | 0.11 | 2 | 0 | 0.96 | 0.81 | 0.02 | -0.83 | 2/24/2026 | 2/24/2026 4:00:22 PM EST | |
| 120.00 | 12.00 | 13.10 | 12.55 | 12.05 | -9.23 | -43.38% | 0.10 | 27 | 5 | 1.01 | 0.79 | 0.02 | -0.86 | 2/24/2026 | 2/24/2026 4:00:22 PM EST |
| 121.00 | 11.30 | 12.50 | 11.90 | 12.33 | +2.43 | +24.55% | 0.10 | 4 | 3 | 1.06 | 0.77 | 0.02 | -0.90 | 2/24/2026 | 2/24/2026 4:00:22 PM EST |
| 122.00 | 11.00 | 12.20 | 11.60 | 11.30 | % | 0.10 | 2 | 0 | 1.17 | 0.75 | 0.02 | -0.93 | 2/24/2026 | 2/24/2026 4:00:22 PM EST | |
| 123.00 | 9.10 | 11.80 | 10.45 | 9.95 | +0.85 | +9.35% | 0.08 | 13 | 1 | 1.06 | 0.73 | 0.02 | -0.96 | 2/24/2026 | 2/24/2026 4:00:22 PM EST |
| 124.00 | 9.20 | 10.50 | 9.85 | 10.00 | % | 0.08 | 10 | 0 | 1.10 | 0.71 | 0.02 | -0.99 | 2/24/2026 | 2/24/2026 4:00:22 PM EST | |
| 125.00 | 8.90 | 10.70 | 9.80 | 8.90 | -0.10 | -1.12% | 0.08 | 26 | 1 | 1.24 | 0.69 | 0.02 | -1.01 | 2/24/2026 | 2/24/2026 4:00:22 PM EST |
| 126.00 | 8.00 | 10.00 | 9.00 | 8.90 | +1.22 | +15.89% | 0.07 | 14 | 5 | 1.21 | 0.67 | 0.02 | -1.03 | 2/24/2026 | 2/24/2026 4:00:22 PM EST |
| 127.00 | 7.70 | 8.60 | 8.15 | 8.30 | +0.21 | +2.60% | 0.06 | 27 | 9 | 1.16 | 0.64 | 0.02 | -1.05 | 2/24/2026 | 2/24/2026 4:00:22 PM EST |
| 128.00 | 6.80 | 8.00 | 7.40 | 8.00 | +0.39 | +5.13% | 0.06 | 48 | 25 | 1.13 | 0.62 | 0.02 | -1.06 | 2/24/2026 | 2/24/2026 4:00:22 PM EST |
| 129.00 | 6.80 | 7.90 | 7.35 | 7.35 | +0.70 | +10.53% | 0.06 | 101 | 252 | 1.24 | 0.59 | 0.02 | -1.07 | 2/24/2026 | 2/24/2026 4:00:22 PM EST |
| 130.00 | 6.30 | 7.00 | 6.65 | 6.50 | 0.00 | 0.00% | 0.05 | 1,072 | 46 | 1.21 | 0.57 | 0.02 | -1.07 | 2/24/2026 | 2/24/2026 4:00:22 PM EST |
| 131.00 | 5.90 | 6.30 | 6.10 | 6.18 | +0.08 | +1.32% | 0.05 | 460 | 9 | 1.19 | 0.55 | 0.03 | -1.07 | 2/24/2026 | 2/24/2026 4:00:22 PM EST |
| 132.00 | 5.40 | 6.10 | 5.75 | 5.70 | +0.10 | +1.79% | 0.04 | 335 | 5 | 1.22 | 0.52 | 0.03 | -1.07 | 2/24/2026 | 2/24/2026 4:00:22 PM EST |
| 133.00 | 5.00 | 5.50 | 5.25 | 5.26 | +0.86 | +19.55% | 0.04 | 83 | 36 | 1.21 | 0.50 | 0.02 | -1.07 | 2/24/2026 | 2/24/2026 4:00:22 PM EST |
| 134.00 | 4.60 | 5.00 | 4.80 | 4.88 | +0.18 | +3.83% | 0.04 | 59 | 110 | 1.21 | 0.47 | 0.02 | -1.05 | 2/24/2026 | 2/24/2026 4:00:22 PM EST |
| 135.00 | 4.30 | 4.60 | 4.45 | 4.53 | +0.43 | +10.49% | 0.03 | 663 | 433 | 1.22 | 0.45 | 0.02 | -1.04 | 2/24/2026 | 2/24/2026 4:00:22 PM EST |
| 136.00 | 3.90 | 4.30 | 4.10 | 4.19 | +1.09 | +35.17% | 0.03 | 61 | 10 | 1.23 | 0.42 | 0.02 | -1.02 | 2/24/2026 | 2/24/2026 4:00:22 PM EST |
| 137.00 | 1.50 | 4.00 | 2.75 | 3.75 | +0.25 | +7.15% | 0.02 | 80 | 21 | 1.00 | 0.40 | 0.02 | -1.00 | 2/24/2026 | 2/24/2026 4:00:22 PM EST |
| 138.00 | 3.20 | 3.70 | 3.45 | 3.50 | +1.00 | +40.00% | 0.03 | 136 | 5 | 1.24 | 0.38 | 0.02 | -0.98 | 2/24/2026 | 2/24/2026 4:00:22 PM EST |
| 139.00 | 2.60 | 3.40 | 3.00 | 3.25 | +0.95 | +41.31% | 0.02 | 46 | 36 | 1.20 | 0.35 | 0.02 | -0.96 | 2/24/2026 | 2/24/2026 4:00:22 PM EST |
| 140.00 | 2.90 | 3.00 | 2.95 | 2.95 | +0.30 | +11.33% | 0.02 | 1,855 | 551 | 1.26 | 0.33 | 0.02 | -0.93 | 2/24/2026 | 2/24/2026 4:00:22 PM EST |
| 141.00 | 2.20 | 2.80 | 2.50 | 2.60 | +0.17 | +7.00% | 0.02 | 84 | 15 | 1.21 | 0.31 | 0.02 | -0.90 | 2/24/2026 | 2/24/2026 4:00:22 PM EST |
| 142.00 | 2.00 | 2.75 | 2.38 | 2.56 | +0.86 | +50.59% | 0.02 | 299 | 186 | 1.24 | 0.29 | 0.02 | -0.87 | 2/24/2026 | 2/24/2026 4:00:22 PM EST |
| 143.00 | 1.90 | 2.60 | 2.25 | 2.23 | +0.13 | +6.19% | 0.02 | 288 | 5 | 1.27 | 0.27 | 0.02 | -0.84 | 2/24/2026 | 2/24/2026 4:00:22 PM EST |
| 144.00 | 1.70 | 2.25 | 1.98 | 2.25 | +0.45 | +25.00% | 0.01 | 151 | 245 | 1.25 | 0.25 | 0.02 | -0.81 | 2/24/2026 | 2/24/2026 4:00:22 PM EST |
| 145.00 | 1.60 | 1.90 | 1.75 | 1.75 | +0.15 | +9.38% | 0.01 | 487 | 230 | 1.24 | 0.24 | 0.02 | -0.78 | 2/24/2026 | 2/24/2026 4:00:22 PM EST |
| 146.00 | 1.40 | 2.20 | 1.80 | 1.76 | +0.31 | +21.38% | 0.01 | 43 | 14 | 1.31 | 0.22 | 0.02 | -0.74 | 2/24/2026 | 2/24/2026 4:00:22 PM EST |
| 147.00 | 1.25 | 1.75 | 1.50 | 1.60 | +0.65 | +68.43% | 0.01 | 34 | 12 | 1.27 | 0.20 | 0.02 | -0.71 | 2/24/2026 | 2/24/2026 4:00:22 PM EST |
| 148.00 | 0.00 | 1.50 | 0.75 | 1.44 | +0.35 | +32.11% | 0.01 | 77 | 11 | 1.30 | 0.19 | 0.02 | -0.68 | 2/24/2026 | 2/24/2026 4:00:22 PM EST |
| 149.00 | 0.90 | 1.40 | 1.15 | 1.45 | +0.10 | +7.41% | 0.01 | 82 | 29 | 1.25 | 0.18 | 0.01 | -0.65 | 2/24/2026 | 2/24/2026 4:00:22 PM EST |
| 150.00 | 1.15 | 1.50 | 1.33 | 1.20 | +0.15 | +14.29% | 0.01 | 1,555 | 472 | 1.30 | 0.16 | 0.01 | -0.61 | 2/24/2026 | 2/24/2026 4:00:22 PM EST |
| 152.50 | 0.85 | 0.95 | 0.90 | 0.94 | +0.27 | +40.30% | 0.01 | 212 | 116 | 1.31 | 0.13 | 0.01 | -0.54 | 2/24/2026 | 2/24/2026 4:00:22 PM EST |
| 155.00 | 0.60 | 0.80 | 0.70 | 0.70 | +0.20 | +40.00% | 0.00 | 897 | 189 | 1.32 | 0.11 | 0.01 | -0.47 | 2/24/2026 | 2/24/2026 4:00:22 PM EST |
| 157.50 | 0.45 | 0.65 | 0.55 | 0.60 | +0.25 | +71.43% | 0.00 | 121 | 6 | 1.33 | 0.09 | 0.01 | -0.40 | 2/24/2026 | 2/24/2026 4:00:22 PM EST |
| 160.00 | 0.40 | 0.50 | 0.45 | 0.45 | +0.11 | +32.36% | 0.00 | 641 | 951 | 1.34 | 0.07 | 0.01 | -0.34 | 2/24/2026 | 2/24/2026 4:00:22 PM EST |
| 162.50 | 0.30 | 0.40 | 0.35 | 0.30 | +0.07 | +30.44% | 0.00 | 270 | 23 | 1.36 | 0.06 | 0.01 | -0.29 | 2/24/2026 | 2/24/2026 4:00:22 PM EST |
| 165.00 | 0.25 | 0.30 | 0.28 | 0.30 | +0.05 | +20.00% | 0.00 | 375 | 47 | 1.38 | 0.05 | 0.01 | -0.24 | 2/24/2026 | 2/24/2026 4:00:22 PM EST |
| 167.50 | 0.15 | 0.25 | 0.20 | 0.18 | +0.03 | +20.00% | 0.00 | 52 | 8 | 1.37 | 0.04 | 0.00 | -0.20 | 2/24/2026 | 2/24/2026 4:00:22 PM EST |
| 170.00 | 0.10 | 0.25 | 0.18 | 0.19 | -0.07 | -26.93% | 0.00 | 723 | 143 | 1.38 | 0.03 | 0.00 | -0.15 | 2/24/2026 | 2/24/2026 4:00:22 PM EST |
| 172.50 | 0.05 | 0.50 | 0.28 | 0.11 | +0.07 | +175.00% | 0.00 | 21 | 2 | 1.51 | 0.02 | 0.00 | -0.10 | 2/24/2026 | 2/24/2026 4:00:22 PM EST |
| 175.00 | 0.05 | 0.60 | 0.33 | 0.10 | -0.13 | -56.53% | 0.00 | 75 | 783 | 1.92 | 0.02 | 0.00 | -0.09 | 2/24/2026 | 2/24/2026 4:00:22 PM EST |
| 177.50 | 0.00 | 0.80 | 0.40 | 0.10 | % | 0.00 | 3 | 0 | 2.20 | 0.01 | 0.00 | -0.05 | 2/24/2026 | 2/24/2026 4:00:22 PM EST | |
| 180.00 | 0.05 | 0.10 | 0.08 | 0.07 | -0.23 | -76.67% | 0.00 | 130 | 18 | 1.54 | 0.01 | 0.00 | -0.04 | 2/24/2026 | 2/24/2026 4:00:22 PM EST |
| 182.50 | 0.00 | 0.05 | 0.03 | 0.05 | -0.41 | -89.13% | 0.00 | 12 | 7 | 1.52 | 0.01 | 0.00 | -0.03 | 2/24/2026 | 2/24/2026 4:00:22 PM EST |
| 185.00 | 0.00 | 0.05 | 0.03 | 0.03 | -0.15 | -83.34% | 0.00 | 30 | 59 | 1.58 | 0.01 | 0.00 | -0.02 | 2/24/2026 | 2/24/2026 4:00:22 PM EST |
| 187.50 | 0.00 | 0.05 | 0.03 | 0.30 | 0.00 | 0.00% | 0.00 | 0 | 2 | 1.63 | 0.00 | 0.00 | -0.02 | 2/18/2026 | 2/24/2026 4:00:22 PM EST |
| 190.00 | 0.00 | 1.20 | 0.60 | 0.13 | +0.08 | +160.00% | 0.00 | 27 | 25 | 1.83 | 0.00 | 0.00 | -0.01 | 2/24/2026 | 2/24/2026 4:00:22 PM EST |
| 192.50 | 0.00 | 2.60 | 1.30 | % | 0.01 | 0 | 0 | 3.49 | 0.00 | 0.00 | 0.00 | 2/24/2026 4:00:22 PM EST | |||
| 195.00 | 0.00 | 4.30 | 2.15 | 0.30 | 0.00 | 0.00% | 0.01 | 0 | 20 | 4.14 | 0.00 | 0.00 | 0.00 | 2/23/2026 | 2/24/2026 4:00:22 PM EST |
| 200.00 | 0.00 | 0.05 | 0.03 | 0.14 | 0.00 | 0.00% | 0.00 | 0 | 43 | 1.87 | 0.00 | 0.00 | 0.00 | 2/23/2026 | 2/24/2026 4:00:22 PM EST |
| 205.00 | 0.00 | 4.30 | 2.15 | 0.75 | 0.00 | 0.00% | 0.01 | 0 | 28 | 4.46 | 0.00 | 0.00 | 0.00 | 2/6/2026 | 2/24/2026 4:00:22 PM EST |
| 210.00 | 0.00 | 4.50 | 2.25 | 0.15 | 0.00 | 0.00% | 0.01 | 0 | 30 | 4.60 | 0.00 | 0.00 | 0.00 | 2/9/2026 | 2/24/2026 4:00:22 PM EST |
| 215.00 | 0.00 | 1.15 | 0.58 | 0.14 | 0.00 | 0.00% | 0.00 | 0 | 59 | 3.42 | 0.00 | 0.00 | 0.00 | 2/12/2026 | 2/24/2026 4:00:22 PM EST |
| 220.00 | 0.00 | 2.60 | 1.30 | 0.71 | 0.00 | 0.00% | 0.01 | 0 | 61 | 3.17 | 0.00 | 0.00 | 0.00 | 2/10/2026 | 2/24/2026 4:00:22 PM EST |
| 225.00 | 0.00 | 2.80 | 1.40 | 0.05 | 0.00 | 0.00% | 0.01 | 0 | 12 | 4.46 | 0.00 | 0.00 | 0.00 | 2/20/2026 | 2/24/2026 4:00:22 PM EST |
| 230.00 | 0.00 | 2.80 | 1.40 | 2.41 | 0.00 | 0.00% | 0.01 | 0 | 13 | 4.58 | 0.00 | 0.00 | 0.00 | 1/29/2026 | 2/24/2026 4:00:22 PM EST |
| 235.00 | 0.00 | 4.50 | 2.25 | 3.00 | 0.00 | 0.00% | 0.01 | 0 | 2 | 5.27 | 0.00 | 0.00 | 0.00 | 1/16/2026 | 2/24/2026 4:00:22 PM EST |
| 240.00 | 0.00 | 4.50 | 2.25 | 2.27 | 0.00 | 0.00% | 0.01 | 0 | 4 | 5.39 | 0.00 | 0.00 | 0.00 | 1/9/2026 | 2/24/2026 4:00:22 PM EST |
| 245.00 | 0.00 | 3.00 | 1.50 | 2.00 | 0.00 | 0.00% | 0.01 | 0 | 2 | 5.02 | 0.00 | 0.00 | 0.00 | 1/9/2026 | 2/24/2026 4:00:22 PM EST |
| 250.00 | 0.00 | 4.50 | 2.25 | 0.80 | 0.00 | 0.00% | 0.01 | 0 | 7 | 5.63 | 0.00 | 0.00 | 0.00 | 1/12/2026 | 2/24/2026 4:00:22 PM EST |
| 255.00 | 0.00 | 4.50 | 2.25 | % | 0.01 | 0 | 0 | 5.74 | 0.00 | 0.00 | 0.00 | 2/24/2026 4:00:22 PM EST | |||
| 260.00 | 0.00 | 4.50 | 2.25 | % | 0.01 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 2/24/2026 4:00:22 PM EST | |||
| 265.00 | 0.00 | 4.80 | 2.40 | % | 0.01 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 2/24/2026 4:00:22 PM EST | |||
| 270.00 | 0.00 | 4.50 | 2.25 | % | 0.01 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 2/24/2026 4:00:22 PM EST | |||
| 275.00 | 0.00 | 4.80 | 2.40 | % | 0.01 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 2/24/2026 4:00:22 PM EST | |||
| 280.00 | 0.00 | 1.15 | 0.58 | % | 0.00 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 2/24/2026 4:00:22 PM EST | |||
| 285.00 | 0.00 | 4.80 | 2.40 | % | 0.01 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 2/24/2026 4:00:22 PM EST | |||
| 290.00 | 0.00 | 4.80 | 2.40 | % | 0.01 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 2/24/2026 4:00:22 PM EST | |||
| 295.00 | 0.00 | 4.80 | 2.40 | % | 0.01 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 2/24/2026 4:00:22 PM EST | |||
| 300.00 | 0.00 | 4.60 | 2.30 | % | 0.01 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 2/24/2026 4:00:22 PM EST | |||
| 305.00 | 0.00 | 4.80 | 2.40 | % | 0.01 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 2/24/2026 4:00:22 PM EST | |||
| 310.00 | 0.00 | 0.05 | 0.03 | % | 0.00 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 2/24/2026 4:00:22 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 75.00 | 0.00 | 0.05 | 0.03 | 0.01 | % | 0.00 | 9 | 0 | 2.49 | 0.00 | 0.00 | 0.00 | 2/24/2026 | 2/24/2026 4:00:22 PM EST | |
| 80.00 | 0.00 | 0.05 | 0.03 | 0.05 | +0.04 | +400.00% | 0.00 | 30 | 14 | 2.22 | 0.00 | 0.00 | 0.00 | 2/24/2026 | 2/24/2026 4:00:22 PM EST |
| 85.00 | 0.00 | 0.10 | 0.05 | 0.05 | 0.00 | 0.00% | 0.00 | 18 | 6 | 2.15 | 0.00 | 0.00 | 0.00 | 2/24/2026 | 2/24/2026 4:00:22 PM EST |
| 90.00 | 0.00 | 0.05 | 0.03 | 0.03 | -0.04 | -57.15% | 0.00 | 293 | 129 | 1.73 | 0.00 | 0.00 | -0.01 | 2/24/2026 | 2/24/2026 4:00:22 PM EST |
| 95.00 | 0.05 | 0.10 | 0.08 | 0.07 | -0.08 | -53.34% | 0.00 | 988 | 78 | 1.57 | -0.01 | 0.00 | -0.04 | 2/24/2026 | 2/24/2026 4:00:22 PM EST |
| 99.00 | 0.10 | 0.15 | 0.13 | 0.11 | % | 0.00 | 107 | 0 | 1.55 | -0.01 | 0.00 | -0.11 | 2/24/2026 | 2/24/2026 4:00:22 PM EST | |
| 100.00 | 0.10 | 0.15 | 0.13 | 0.12 | -0.18 | -60.00% | 0.00 | 1,525 | 1,000 | 1.50 | -0.02 | 0.00 | -0.13 | 2/24/2026 | 2/24/2026 4:00:22 PM EST |
| 101.00 | 0.15 | 0.20 | 0.18 | 0.15 | % | 0.00 | 111 | 0 | 1.51 | -0.02 | 0.00 | -0.16 | 2/24/2026 | 2/24/2026 4:00:22 PM EST | |
| 102.00 | 0.05 | 0.25 | 0.15 | 0.24 | -0.06 | -20.00% | 0.00 | 46 | 1 | 1.54 | -0.02 | 0.00 | -0.19 | 2/24/2026 | 2/24/2026 4:00:22 PM EST |
| 103.00 | 0.10 | 0.30 | 0.20 | 0.30 | -0.10 | -25.00% | 0.00 | 92 | 2 | 1.47 | -0.03 | 0.00 | -0.22 | 2/24/2026 | 2/24/2026 4:00:22 PM EST |
| 104.00 | 0.25 | 0.40 | 0.33 | 0.25 | +0.03 | +13.64% | 0.00 | 62 | 8 | 1.57 | -0.03 | 0.00 | -0.25 | 2/24/2026 | 2/24/2026 4:00:22 PM EST |
| 105.00 | 0.30 | 0.35 | 0.33 | 0.30 | -0.28 | -48.28% | 0.00 | 430 | 186 | 1.51 | -0.04 | 0.01 | -0.28 | 2/24/2026 | 2/24/2026 4:00:22 PM EST |
| 106.00 | 0.35 | 0.45 | 0.40 | 0.42 | -0.08 | -16.00% | 0.00 | 139 | 11 | 1.52 | -0.04 | 0.01 | -0.31 | 2/24/2026 | 2/24/2026 4:00:22 PM EST |
| 107.00 | 0.15 | 0.50 | 0.33 | 0.39 | -0.39 | -50.00% | 0.00 | 66 | 7 | 1.39 | -0.05 | 0.01 | -0.35 | 2/24/2026 | 2/24/2026 4:00:22 PM EST |
| 108.00 | 0.50 | 0.55 | 0.53 | 0.55 | -0.54 | -49.55% | 0.00 | 266 | 5 | 1.51 | -0.06 | 0.01 | -0.38 | 2/24/2026 | 2/24/2026 4:00:22 PM EST |
| 109.00 | 0.40 | 0.70 | 0.55 | 0.60 | -0.52 | -46.43% | 0.01 | 189 | 4 | 1.46 | -0.06 | 0.01 | -0.42 | 2/24/2026 | 2/24/2026 4:00:22 PM EST |
| 110.00 | 0.60 | 0.75 | 0.68 | 0.75 | -0.35 | -31.82% | 0.01 | 6,277 | 872 | 1.50 | -0.07 | 0.01 | -0.46 | 2/24/2026 | 2/24/2026 4:00:22 PM EST |
| 111.00 | 0.75 | 1.15 | 0.95 | 0.80 | -0.20 | -20.00% | 0.01 | 99 | 52 | 1.52 | -0.08 | 0.01 | -0.49 | 2/24/2026 | 2/24/2026 4:00:22 PM EST |
| 112.00 | 0.70 | 1.05 | 0.88 | 0.90 | -0.30 | -25.00% | 0.01 | 412 | 2 | 1.47 | -0.09 | 0.01 | -0.54 | 2/24/2026 | 2/24/2026 4:00:22 PM EST |
| 113.00 | 1.05 | 1.25 | 1.15 | 1.05 | -0.59 | -35.98% | 0.01 | 232 | 38 | 1.50 | -0.10 | 0.01 | -0.58 | 2/24/2026 | 2/24/2026 4:00:22 PM EST |
| 114.00 | 1.10 | 1.30 | 1.20 | 1.35 | -0.28 | -17.18% | 0.01 | 143 | 228 | 1.49 | -0.12 | 0.01 | -0.62 | 2/24/2026 | 2/24/2026 4:00:22 PM EST |
| 115.00 | 1.35 | 1.45 | 1.40 | 1.40 | -0.45 | -24.33% | 0.01 | 4,401 | 283 | 1.50 | -0.13 | 0.01 | -0.66 | 2/24/2026 | 2/24/2026 4:00:22 PM EST |
| 116.00 | 1.50 | 1.60 | 1.55 | 1.73 | -0.42 | -19.54% | 0.01 | 195 | 62 | 1.49 | -0.14 | 0.01 | -0.70 | 2/24/2026 | 2/24/2026 4:00:22 PM EST |
| 117.00 | 1.40 | 1.90 | 1.65 | 1.75 | -1.10 | -38.60% | 0.01 | 113 | 5 | 1.46 | -0.16 | 0.02 | -0.75 | 2/24/2026 | 2/24/2026 4:00:22 PM EST |
| 118.00 | 1.90 | 2.05 | 1.98 | 2.05 | -0.55 | -21.16% | 0.02 | 399 | 175 | 1.49 | -0.17 | 0.02 | -0.79 | 2/24/2026 | 2/24/2026 4:00:22 PM EST |
| 119.00 | 2.00 | 2.30 | 2.15 | 2.08 | -0.65 | -23.81% | 0.02 | 1,544 | 22 | 1.48 | -0.19 | 0.02 | -0.83 | 2/24/2026 | 2/24/2026 4:00:22 PM EST |
| 120.00 | 2.30 | 2.50 | 2.40 | 2.40 | -0.70 | -22.59% | 0.02 | 642 | 402 | 1.47 | -0.21 | 0.02 | -0.86 | 2/24/2026 | 2/24/2026 4:00:22 PM EST |
| 121.00 | 2.55 | 2.85 | 2.70 | 2.72 | -0.64 | -19.05% | 0.02 | 81 | 23 | 1.48 | -0.23 | 0.02 | -0.90 | 2/24/2026 | 2/24/2026 4:00:22 PM EST |
| 122.00 | 2.80 | 3.10 | 2.95 | 3.00 | -0.90 | -23.08% | 0.02 | 132 | 16 | 1.47 | -0.25 | 0.02 | -0.93 | 2/24/2026 | 2/24/2026 4:00:22 PM EST |
| 123.00 | 3.10 | 3.80 | 3.45 | 3.73 | -0.77 | -17.12% | 0.03 | 28 | 2 | 1.51 | -0.27 | 0.02 | -0.96 | 2/24/2026 | 2/24/2026 4:00:22 PM EST |
| 124.00 | 3.30 | 3.80 | 3.55 | 3.70 | -0.85 | -18.69% | 0.03 | 38 | 18 | 1.45 | -0.29 | 0.02 | -0.99 | 2/24/2026 | 2/24/2026 4:00:22 PM EST |
| 125.00 | 3.40 | 4.10 | 3.75 | 3.90 | -0.90 | -18.75% | 0.03 | 556 | 268 | 1.41 | -0.31 | 0.02 | -1.01 | 2/24/2026 | 2/24/2026 4:00:22 PM EST |
| 126.00 | 3.90 | 4.50 | 4.20 | 4.40 | -0.95 | -17.76% | 0.03 | 143 | 17 | 1.44 | -0.33 | 0.02 | -1.03 | 2/24/2026 | 2/24/2026 4:00:22 PM EST |
| 127.00 | 4.70 | 5.00 | 4.85 | 5.00 | -1.77 | -26.15% | 0.04 | 95 | 36 | 1.49 | -0.36 | 0.02 | -1.05 | 2/24/2026 | 2/24/2026 4:00:22 PM EST |
| 128.00 | 5.00 | 5.40 | 5.20 | 5.11 | -1.19 | -18.89% | 0.04 | 114 | 26 | 1.48 | -0.38 | 0.02 | -1.06 | 2/24/2026 | 2/24/2026 4:00:22 PM EST |
| 129.00 | 5.40 | 5.80 | 5.60 | 5.60 | -1.45 | -20.57% | 0.04 | 274 | 29 | 1.47 | -0.41 | 0.02 | -1.07 | 2/24/2026 | 2/24/2026 4:00:22 PM EST |
| 130.00 | 6.10 | 6.50 | 6.30 | 6.15 | -1.18 | -16.10% | 0.05 | 550 | 147 | 1.51 | -0.43 | 0.02 | -1.07 | 2/24/2026 | 2/24/2026 4:00:22 PM EST |
| 131.00 | 6.40 | 6.80 | 6.60 | 6.73 | -0.47 | -6.53% | 0.05 | 696 | 15 | 1.47 | -0.45 | 0.03 | -1.07 | 2/24/2026 | 2/24/2026 4:00:22 PM EST |
| 132.00 | 6.60 | 7.50 | 7.05 | 7.80 | -2.20 | -22.00% | 0.05 | 20 | 18 | 1.46 | -0.48 | 0.03 | -1.07 | 2/24/2026 | 2/24/2026 4:00:22 PM EST |
| 133.00 | 6.50 | 8.00 | 7.25 | 7.80 | -2.20 | -22.00% | 0.05 | 81 | 15 | 1.39 | -0.50 | 0.02 | -1.07 | 2/24/2026 | 2/24/2026 4:00:22 PM EST |
| 134.00 | 7.70 | 9.10 | 8.40 | 9.30 | +1.55 | +20.00% | 0.06 | 14 | 2 | 1.51 | -0.53 | 0.02 | -1.05 | 2/24/2026 | 2/24/2026 4:00:22 PM EST |
| 135.00 | 8.40 | 9.60 | 9.00 | 9.09 | -2.41 | -20.96% | 0.07 | 245 | 171 | 1.52 | -0.55 | 0.02 | -1.04 | 2/24/2026 | 2/24/2026 4:00:22 PM EST |
| 136.00 | 8.90 | 10.30 | 9.60 | 9.60 | -2.55 | -20.99% | 0.07 | 17 | 16 | 1.52 | -0.58 | 0.02 | -1.02 | 2/24/2026 | 2/24/2026 4:00:22 PM EST |
| 137.00 | 9.70 | 12.60 | 11.15 | 10.96 | -1.84 | -14.38% | 0.08 | 8 | 37 | 1.72 | -0.60 | 0.02 | -1.00 | 2/24/2026 | 2/24/2026 4:00:22 PM EST |
| 138.00 | 10.40 | 11.50 | 10.95 | 11.46 | -1.84 | -13.84% | 0.08 | 20 | 19 | 1.53 | -0.62 | 0.02 | -0.98 | 2/24/2026 | 2/24/2026 4:00:22 PM EST |
| 139.00 | 11.00 | 13.30 | 12.15 | 12.48 | -0.47 | -3.63% | 0.09 | 42 | 43 | 1.66 | -0.65 | 0.02 | -0.96 | 2/24/2026 | 2/24/2026 4:00:22 PM EST |
| 140.00 | 11.80 | 13.40 | 12.60 | 13.28 | -0.99 | -6.94% | 0.09 | 89 | 182 | 1.61 | -0.67 | 0.02 | -0.93 | 2/24/2026 | 2/24/2026 4:00:22 PM EST |
| 141.00 | 12.70 | 13.70 | 13.20 | 13.26 | -2.39 | -15.28% | 0.09 | 1 | 7 | 1.59 | -0.69 | 0.02 | -0.90 | 2/24/2026 | 2/24/2026 4:00:22 PM EST |
| 142.00 | 13.30 | 15.60 | 14.45 | 14.88 | +7.63 | +105.25% | 0.10 | 14 | 2 | 1.73 | -0.71 | 0.02 | -0.87 | 2/24/2026 | 2/24/2026 4:00:22 PM EST |
| 143.00 | 13.10 | 16.50 | 14.80 | 17.41 | 0.00 | 0.00% | 0.10 | 0 | 12 | 1.58 | -0.73 | 0.02 | -0.84 | 2/23/2026 | 2/24/2026 4:00:22 PM EST |
| 144.00 | 14.90 | 17.20 | 16.05 | 15.50 | -3.10 | -16.67% | 0.11 | 19 | 16 | 1.77 | -0.75 | 0.02 | -0.81 | 2/24/2026 | 2/24/2026 4:00:22 PM EST |
| 145.00 | 15.70 | 18.00 | 16.85 | 17.36 | +6.04 | +53.36% | 0.12 | 21 | 37 | 1.77 | -0.76 | 0.02 | -0.78 | 2/24/2026 | 2/24/2026 4:00:22 PM EST |
| 146.00 | 16.60 | 19.50 | 18.05 | 19.80 | 0.00 | 0.00% | 0.12 | 0 | 3 | 1.90 | -0.78 | 0.02 | -0.74 | 2/23/2026 | 2/24/2026 4:00:22 PM EST |
| 147.00 | 17.30 | 20.40 | 18.85 | 10.62 | 0.00 | 0.00% | 0.13 | 0 | 10 | 1.89 | -0.80 | 0.02 | -0.71 | 2/19/2026 | 2/24/2026 4:00:22 PM EST |
| 148.00 | 18.30 | 20.60 | 19.45 | 19.68 | +0.28 | +1.45% | 0.13 | 7 | 9 | 1.88 | -0.81 | 0.02 | -0.68 | 2/24/2026 | 2/24/2026 4:00:22 PM EST |
| 149.00 | 19.20 | 21.50 | 20.35 | 20.55 | +10.15 | +97.60% | 0.14 | 3 | 4 | 1.89 | -0.82 | 0.01 | -0.65 | 2/24/2026 | 2/24/2026 4:00:22 PM EST |
| 150.00 | 19.90 | 22.40 | 21.15 | 20.23 | -4.47 | -18.10% | 0.14 | 14 | 43 | 1.89 | -0.84 | 0.01 | -0.61 | 2/24/2026 | 2/24/2026 4:00:22 PM EST |
| 152.50 | 22.40 | 24.60 | 23.50 | 15.35 | 0.00 | 0.00% | 0.15 | 0 | 18 | 2.02 | -0.87 | 0.01 | -0.54 | 2/20/2026 | 2/24/2026 4:00:22 PM EST |
| 155.00 | 24.30 | 27.30 | 25.80 | 21.62 | 0.00 | 0.00% | 0.17 | 0 | 15 | 2.10 | -0.89 | 0.01 | -0.47 | 2/23/2026 | 2/24/2026 4:00:22 PM EST |
| 157.50 | 26.80 | 29.30 | 28.05 | 15.44 | 0.00 | 0.00% | 0.18 | 0 | 4 | 2.06 | -0.91 | 0.01 | -0.40 | 2/17/2026 | 2/24/2026 4:00:22 PM EST |
| 160.00 | 29.40 | 31.60 | 30.50 | 30.10 | -2.90 | -8.79% | 0.19 | 25 | 134 | 2.10 | -0.93 | 0.01 | -0.34 | 2/24/2026 | 2/24/2026 4:00:22 PM EST |
| 162.50 | 31.50 | 34.50 | 33.00 | % | 0.20 | 0 | 0 | 2.34 | -0.94 | 0.01 | -0.29 | 2/24/2026 4:00:22 PM EST | |||
| 165.00 | 34.20 | 36.90 | 35.55 | 34.19 | -3.56 | -9.43% | 0.22 | 20 | 14 | 2.41 | -0.95 | 0.01 | -0.24 | 2/24/2026 | 2/24/2026 4:00:22 PM EST |
| 167.50 | 36.30 | 39.00 | 37.65 | 15.50 | 0.00 | 0.00% | 0.22 | 0 | 6 | 2.36 | -0.96 | 0.00 | -0.20 | 2/10/2026 | 2/24/2026 4:00:22 PM EST |
| 170.00 | 38.90 | 41.40 | 40.15 | 39.14 | -3.71 | -8.66% | 0.24 | 20 | 60 | 2.42 | -0.97 | 0.00 | -0.15 | 2/24/2026 | 2/24/2026 4:00:22 PM EST |
| 172.50 | 40.90 | 44.30 | 42.60 | % | 0.25 | 0 | 0 | 2.66 | -0.98 | 0.00 | -0.10 | 2/24/2026 4:00:22 PM EST | |||
| 175.00 | 43.80 | 46.80 | 45.30 | 47.80 | 0.00 | 0.00% | 0.26 | 0 | 12 | 2.75 | -0.98 | 0.00 | -0.09 | 2/23/2026 | 2/24/2026 4:00:22 PM EST |
| 177.50 | 46.50 | 49.20 | 47.85 | 34.00 | 0.00 | 0.00% | 0.27 | 0 | 0 | 2.80 | -0.99 | 0.00 | -0.05 | 2/11/2026 | 2/24/2026 4:00:22 PM EST |
| 180.00 | 49.00 | 51.40 | 50.20 | 42.65 | 0.00 | 0.00% | 0.28 | 0 | 5 | 2.77 | -0.99 | 0.00 | -0.04 | 2/20/2026 | 2/24/2026 4:00:22 PM EST |
| 182.50 | 51.40 | 54.20 | 52.80 | % | 0.29 | 0 | 0 | 2.97 | -0.99 | 0.00 | -0.03 | 2/24/2026 4:00:22 PM EST | |||
| 185.00 | 54.10 | 56.30 | 55.20 | 57.95 | 0.00 | 0.00% | 0.30 | 0 | 55 | 2.88 | -0.99 | 0.00 | -0.02 | 2/23/2026 | 2/24/2026 4:00:22 PM EST |
| 187.50 | 55.00 | 59.70 | 57.35 | % | 0.31 | 0 | 0 | 3.13 | -1.00 | 0.00 | -0.02 | 2/24/2026 4:00:22 PM EST | |||
| 190.00 | 58.50 | 61.30 | 59.90 | 47.35 | 0.00 | 0.00% | 0.32 | 0 | 8 | 3.03 | -1.00 | 0.00 | -0.01 | 2/17/2026 | 2/24/2026 4:00:22 PM EST |
| 192.50 | 61.50 | 64.20 | 62.85 | % | 0.33 | 0 | 0 | 3.28 | -1.00 | 0.00 | 0.00 | 2/24/2026 4:00:22 PM EST | |||
| 195.00 | 62.50 | 67.00 | 64.75 | 47.20 | 0.00 | 0.00% | 0.33 | 0 | 0 | 3.36 | -1.00 | 0.00 | 0.00 | 2/11/2026 | 2/24/2026 4:00:22 PM EST |
| 200.00 | 67.50 | 72.00 | 69.75 | 13.18 | 0.00 | 0.00% | 0.35 | 0 | 2 | 3.32 | -1.00 | 0.00 | 0.00 | 1/26/2026 | 2/24/2026 4:00:22 PM EST |
| 205.00 | 72.90 | 77.00 | 74.95 | 24.50 | 0.00 | 0.00% | 0.37 | 0 | 0 | 3.64 | -1.00 | 0.00 | 0.00 | 1/20/2026 | 2/24/2026 4:00:22 PM EST |
| 210.00 | 77.90 | 81.90 | 79.90 | 36.83 | 0.00 | 0.00% | 0.38 | 0 | 0 | 3.78 | -1.00 | 0.00 | 0.00 | 2/2/2026 | 2/24/2026 4:00:22 PM EST |
| 215.00 | 83.30 | 86.80 | 85.05 | 72.02 | 0.00 | 0.00% | 0.40 | 0 | 1 | 3.96 | -1.00 | 0.00 | 0.00 | 2/12/2026 | 2/24/2026 4:00:22 PM EST |
| 220.00 | 87.50 | 92.00 | 89.75 | % | 0.41 | 0 | 0 | 4.03 | -1.00 | 0.00 | 0.00 | 2/24/2026 4:00:22 PM EST | |||
| 225.00 | 92.70 | 96.90 | 94.80 | 80.78 | 0.00 | 0.00% | 0.42 | 0 | 0 | 4.16 | -1.00 | 0.00 | 0.00 | 2/11/2026 | 2/24/2026 4:00:22 PM EST |
| 230.00 | 97.50 | 102.00 | 99.75 | % | 0.43 | 0 | 0 | 4.27 | -1.00 | 0.00 | 0.00 | 2/24/2026 4:00:22 PM EST | |||
| 235.00 | 102.50 | 107.00 | 104.75 | % | 0.45 | 0 | 0 | 4.18 | -1.00 | 0.00 | 0.00 | 2/24/2026 4:00:22 PM EST | |||
| 240.00 | 107.50 | 112.00 | 109.75 | % | 0.46 | 0 | 0 | 4.50 | -1.00 | 0.00 | 0.00 | 2/24/2026 4:00:22 PM EST | |||
| 245.00 | 112.50 | 117.00 | 114.75 | % | 0.47 | 0 | 0 | 4.61 | -1.00 | 0.00 | 0.00 | 2/24/2026 4:00:22 PM EST | |||
| 250.00 | 117.50 | 122.00 | 119.75 | % | 0.48 | 0 | 0 | 4.71 | -1.00 | 0.00 | 0.00 | 2/24/2026 4:00:22 PM EST | |||
| 255.00 | 122.50 | 127.00 | 124.75 | % | 0.49 | 0 | 0 | 4.81 | -1.00 | 0.00 | 0.00 | 2/24/2026 4:00:22 PM EST | |||
| 260.00 | 127.50 | 132.00 | 129.75 | % | 0.50 | 0 | 0 | 4.91 | -1.00 | 0.00 | 0.00 | 2/24/2026 4:00:22 PM EST | |||
| 265.00 | 132.50 | 137.00 | 134.75 | % | 0.51 | 0 | 0 | 5.01 | -1.00 | 0.00 | 0.00 | 2/24/2026 4:00:22 PM EST | |||
| 270.00 | 137.50 | 142.00 | 139.75 | % | 0.52 | 0 | 0 | 5.11 | -1.00 | 0.00 | 0.00 | 2/24/2026 4:00:22 PM EST | |||
| 275.00 | 142.50 | 147.00 | 144.75 | % | 0.53 | 0 | 0 | 5.20 | -1.00 | 0.00 | 0.00 | 2/24/2026 4:00:22 PM EST | |||
| 280.00 | 147.50 | 152.00 | 149.75 | % | 0.53 | 0 | 0 | 5.29 | -1.00 | 0.00 | 0.00 | 2/24/2026 4:00:22 PM EST | |||
| 285.00 | 152.50 | 157.00 | 154.75 | % | 0.54 | 0 | 0 | 5.38 | -1.00 | 0.00 | 0.00 | 2/24/2026 4:00:22 PM EST | |||
| 290.00 | 157.50 | 162.00 | 159.75 | % | 0.55 | 0 | 0 | 5.47 | -1.00 | 0.00 | 0.00 | 2/24/2026 4:00:22 PM EST | |||
| 295.00 | 162.50 | 167.00 | 164.75 | % | 0.56 | 0 | 0 | 5.55 | -1.00 | 0.00 | 0.00 | 2/24/2026 4:00:22 PM EST | |||
| 300.00 | 167.50 | 172.00 | 169.75 | % | 0.57 | 0 | 0 | 5.63 | -1.00 | 0.00 | 0.00 | 2/24/2026 4:00:22 PM EST | |||
| 305.00 | 172.50 | 177.00 | 174.75 | % | 0.57 | 0 | 0 | 5.71 | -1.00 | 0.00 | 0.00 | 2/24/2026 4:00:22 PM EST | |||
| 310.00 | 177.50 | 182.00 | 179.75 | % | 0.58 | 0 | 0 | 5.79 | -1.00 | 0.00 | 0.00 | 2/24/2026 4:00:22 PM EST |