Options Chain for TEXAS INSTRS INC COM (TXN) - $221.02 as of 2/24/2026 7:17:34 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 95.00 | 117.00 | 120.40 | 118.70 | % | 1.25 | 0 | 0 | 5.67 | 1.00 | 0.00 | 0.00 | 2/24/2026 4:00:52 PM EST | |||
| 100.00 | 112.00 | 115.40 | 113.70 | % | 1.14 | 0 | 0 | 5.48 | 1.00 | 0.00 | 0.00 | 2/24/2026 4:00:52 PM EST | |||
| 105.00 | 106.80 | 110.40 | 108.60 | % | 1.03 | 0 | 0 | 0.00 | 1.00 | 0.00 | 0.00 | 2/24/2026 4:00:52 PM EST | |||
| 110.00 | 101.80 | 105.40 | 103.60 | % | 0.94 | 0 | 0 | 4.82 | 1.00 | 0.00 | 0.00 | 2/24/2026 4:00:52 PM EST | |||
| 115.00 | 96.70 | 100.35 | 98.53 | % | 0.86 | 0 | 0 | 4.57 | 1.00 | 0.00 | 0.00 | 2/24/2026 4:00:52 PM EST | |||
| 120.00 | 91.65 | 95.45 | 93.55 | % | 0.78 | 0 | 0 | 4.30 | 1.00 | 0.00 | 0.00 | 2/24/2026 4:00:52 PM EST | |||
| 125.00 | 86.80 | 90.25 | 88.53 | % | 0.71 | 0 | 0 | 3.99 | 1.00 | 0.00 | 0.00 | 2/24/2026 4:00:52 PM EST | |||
| 130.00 | 82.00 | 85.25 | 83.63 | % | 0.64 | 0 | 0 | 3.75 | 1.00 | 0.00 | 0.00 | 2/24/2026 4:00:52 PM EST | |||
| 135.00 | 77.00 | 80.25 | 78.63 | % | 0.58 | 0 | 0 | 3.51 | 1.00 | 0.00 | 0.00 | 2/24/2026 4:00:52 PM EST | |||
| 140.00 | 71.80 | 75.25 | 73.53 | 80.49 | 0.00 | 0.00% | 0.53 | 0 | 0 | 3.28 | 1.00 | 0.00 | 0.00 | 1/29/2026 | 2/24/2026 4:00:52 PM EST |
| 145.00 | 67.00 | 70.25 | 68.63 | % | 0.47 | 0 | 0 | 3.06 | 1.00 | 0.00 | 0.00 | 2/24/2026 4:00:52 PM EST | |||
| 150.00 | 62.00 | 65.30 | 63.65 | 74.20 | 0.00 | 0.00% | 0.42 | 0 | 1 | 2.86 | 1.00 | 0.00 | 0.00 | 2/2/2026 | 2/24/2026 4:00:52 PM EST |
| 155.00 | 57.00 | 60.25 | 58.63 | 65.59 | 0.00 | 0.00% | 0.38 | 0 | 0 | 2.62 | 1.00 | 0.00 | 0.00 | 1/29/2026 | 2/24/2026 4:00:52 PM EST |
| 160.00 | 52.00 | 55.25 | 53.63 | 67.45 | 0.00 | 0.00% | 0.34 | 0 | 3 | 2.42 | 1.00 | 0.00 | 0.00 | 2/18/2026 | 2/24/2026 4:00:52 PM EST |
| 165.00 | 47.00 | 50.40 | 48.70 | 56.54 | 0.00 | 0.00% | 0.30 | 0 | 2 | 2.22 | 1.00 | 0.00 | 0.00 | 2/23/2026 | 2/24/2026 4:00:52 PM EST |
| 170.00 | 42.05 | 44.95 | 43.50 | 40.73 | 0.00 | 0.00% | 0.26 | 0 | 0 | 1.92 | 1.00 | 0.00 | 0.00 | 1/28/2026 | 2/24/2026 4:00:52 PM EST |
| 175.00 | 37.05 | 40.00 | 38.53 | 48.05 | 0.00 | 0.00% | 0.22 | 0 | 1 | 1.74 | 1.00 | 0.00 | 0.00 | 2/12/2026 | 2/24/2026 4:00:52 PM EST |
| 180.00 | 32.05 | 35.10 | 33.58 | 32.95 | 0.00 | 0.00% | 0.19 | 0 | 0 | 1.58 | 1.00 | 0.00 | 0.00 | 1/28/2026 | 2/24/2026 4:00:52 PM EST |
| 185.00 | 26.90 | 29.70 | 28.30 | 34.71 | 0.00 | 0.00% | 0.15 | 0 | 5 | 1.28 | 1.00 | 0.00 | -0.01 | 2/23/2026 | 2/24/2026 4:00:52 PM EST |
| 190.00 | 22.20 | 24.75 | 23.48 | 24.07 | -9.13 | -27.50% | 0.12 | 2 | 28 | 1.12 | 1.00 | 0.00 | -0.04 | 2/24/2026 | 2/24/2026 4:00:52 PM EST |
| 195.00 | 16.85 | 20.40 | 18.63 | 15.20 | -10.55 | -40.98% | 0.10 | 2 | 54 | 1.08 | 0.98 | 0.01 | -0.14 | 2/24/2026 | 2/24/2026 4:00:52 PM EST |
| 197.50 | 14.10 | 18.00 | 16.05 | 22.02 | 0.00 | 0.00% | 0.08 | 0 | 1 | 1.00 | 0.97 | 0.01 | -0.20 | 2/20/2026 | 2/24/2026 4:00:52 PM EST |
| 200.00 | 12.25 | 14.85 | 13.55 | 12.70 | -6.12 | -32.52% | 0.07 | 10 | 57 | 0.77 | 0.96 | 0.01 | -0.27 | 2/24/2026 | 2/24/2026 4:00:52 PM EST |
| 202.50 | 10.20 | 12.55 | 11.38 | 18.20 | 0.00 | 0.00% | 0.06 | 0 | 5 | 0.71 | 0.93 | 0.02 | -0.34 | 2/23/2026 | 2/24/2026 4:00:52 PM EST |
| 205.00 | 8.55 | 10.35 | 9.45 | 9.80 | -4.02 | -29.09% | 0.05 | 119 | 350 | 0.12 | 0.90 | 0.03 | -0.41 | 2/24/2026 | 2/24/2026 4:00:52 PM EST |
| 207.50 | 6.55 | 8.35 | 7.45 | 4.60 | -15.82 | -77.48% | 0.04 | 8 | 5 | 0.17 | 0.84 | 0.04 | -0.49 | 2/24/2026 | 2/24/2026 4:00:52 PM EST |
| 210.00 | 4.95 | 6.90 | 5.93 | 5.83 | -6.67 | -53.36% | 0.03 | 131 | 131 | 0.28 | 0.77 | 0.04 | -0.54 | 2/24/2026 | 2/24/2026 4:00:52 PM EST |
| 212.50 | 3.50 | 4.15 | 3.83 | 3.65 | -10.90 | -74.92% | 0.02 | 92 | 13 | 0.24 | 0.67 | 0.05 | -0.57 | 2/24/2026 | 2/24/2026 4:00:52 PM EST |
| 215.00 | 2.40 | 2.74 | 2.57 | 2.49 | -5.51 | -68.88% | 0.01 | 1,000 | 152 | 0.27 | 0.55 | 0.05 | -0.56 | 2/24/2026 | 2/24/2026 4:00:52 PM EST |
| 217.50 | 1.52 | 1.85 | 1.69 | 1.75 | -4.13 | -70.24% | 0.01 | 717 | 23 | 0.30 | 0.42 | 0.04 | -0.50 | 2/24/2026 | 2/24/2026 4:00:52 PM EST |
| 220.00 | 0.90 | 1.20 | 1.05 | 1.00 | -3.05 | -75.31% | 0.00 | 2,502 | 1,033 | 0.32 | 0.31 | 0.04 | -0.42 | 2/24/2026 | 2/24/2026 4:00:52 PM EST |
| 222.50 | 0.41 | 0.92 | 0.67 | 0.67 | -2.68 | -80.00% | 0.00 | 182 | 836 | 0.34 | 0.21 | 0.03 | -0.32 | 2/24/2026 | 2/24/2026 4:00:52 PM EST |
| 225.00 | 0.31 | 0.40 | 0.36 | 0.42 | -1.94 | -82.21% | 0.00 | 594 | 1,872 | 0.35 | 0.14 | 0.02 | -0.24 | 2/24/2026 | 2/24/2026 4:00:52 PM EST |
| 227.50 | 0.08 | 0.24 | 0.16 | 0.25 | -1.76 | -87.57% | 0.00 | 113 | 625 | 0.34 | 0.09 | 0.01 | -0.17 | 2/24/2026 | 2/24/2026 4:00:52 PM EST |
| 230.00 | 0.06 | 0.17 | 0.12 | 0.25 | -0.93 | -78.82% | 0.00 | 441 | 896 | 0.37 | 0.06 | 0.01 | -0.11 | 2/24/2026 | 2/24/2026 4:00:52 PM EST |
| 232.50 | 0.04 | 0.25 | 0.15 | 0.28 | -0.57 | -67.06% | 0.00 | 45 | 250 | 0.43 | 0.03 | 0.01 | -0.06 | 2/24/2026 | 2/24/2026 4:00:52 PM EST |
| 235.00 | 0.04 | 0.10 | 0.07 | 0.04 | -0.61 | -93.85% | 0.00 | 1,070 | 309 | 0.44 | 0.02 | 0.00 | -0.03 | 2/24/2026 | 2/24/2026 4:00:52 PM EST |
| 237.50 | 0.00 | 0.08 | 0.04 | 0.06 | -0.26 | -81.25% | 0.00 | 7 | 27 | 0.57 | 0.01 | 0.00 | -0.01 | 2/24/2026 | 2/24/2026 4:00:52 PM EST |
| 240.00 | 0.01 | 0.04 | 0.03 | 0.01 | -0.27 | -96.43% | 0.00 | 857 | 509 | 0.52 | 0.00 | 0.00 | -0.01 | 2/24/2026 | 2/24/2026 4:00:52 PM EST |
| 242.50 | 0.00 | 0.15 | 0.08 | 0.03 | -0.25 | -89.29% | 0.00 | 9 | 234 | 0.65 | 0.00 | 0.00 | 0.00 | 2/24/2026 | 2/24/2026 4:00:52 PM EST |
| 245.00 | 0.00 | 0.06 | 0.03 | 0.04 | -0.06 | -60.00% | 0.00 | 7 | 95 | 0.68 | 0.00 | 0.00 | 0.00 | 2/24/2026 | 2/24/2026 4:00:52 PM EST |
| 247.50 | 0.00 | 0.15 | 0.08 | 0.09 | 0.00 | 0.00% | 0.00 | 0 | 5 | 0.84 | 0.00 | 0.00 | 0.00 | 2/23/2026 | 2/24/2026 4:00:52 PM EST |
| 250.00 | 0.00 | 0.06 | 0.03 | 0.01 | -0.09 | -90.00% | 0.00 | 1 | 215 | 0.76 | 0.00 | 0.00 | 0.00 | 2/24/2026 | 2/24/2026 4:00:52 PM EST |
| 252.50 | 0.00 | 0.06 | 0.03 | 0.15 | -0.22 | -59.46% | 0.00 | 1 | 3 | 0.80 | 0.00 | 0.00 | 0.00 | 2/24/2026 | 2/24/2026 4:00:52 PM EST |
| 255.00 | 0.00 | 0.22 | 0.11 | 0.26 | 0.00 | 0.00% | 0.00 | 0 | 25 | 1.02 | 0.00 | 0.00 | 0.00 | 2/18/2026 | 2/24/2026 4:00:52 PM EST |
| 257.50 | 0.00 | 1.70 | 0.85 | 0.35 | 0.00 | 0.00% | 0.00 | 0 | 1 | 1.67 | 0.00 | 0.00 | 0.00 | 2/18/2026 | 2/24/2026 4:00:52 PM EST |
| 260.00 | 0.00 | 0.77 | 0.39 | 0.60 | 0.00 | 0.00% | 0.00 | 0 | 11 | 1.31 | 0.00 | 0.00 | 0.00 | 2/5/2026 | 2/24/2026 4:00:52 PM EST |
| 265.00 | 0.00 | 0.22 | 0.11 | 0.20 | 0.00 | 0.00% | 0.00 | 0 | 19 | 1.20 | 0.00 | 0.00 | 0.00 | 1/30/2026 | 2/24/2026 4:00:52 PM EST |
| 270.00 | 0.00 | 0.22 | 0.11 | % | 0.00 | 0 | 0 | 1.28 | 0.00 | 0.00 | 0.00 | 2/24/2026 4:00:52 PM EST | |||
| 275.00 | 0.00 | 0.22 | 0.11 | % | 0.00 | 0 | 0 | 1.36 | 0.00 | 0.00 | 0.00 | 2/24/2026 4:00:52 PM EST | |||
| 280.00 | 0.00 | 0.22 | 0.11 | 0.03 | 0.00 | 0.00% | 0.00 | 0 | 55 | 1.44 | 0.00 | 0.00 | 0.00 | 2/20/2026 | 2/24/2026 4:00:52 PM EST |
| 285.00 | 0.00 | 2.13 | 1.07 | % | 0.00 | 0 | 0 | 2.35 | 0.00 | 0.00 | 0.00 | 2/24/2026 4:00:52 PM EST | |||
| 290.00 | 0.00 | 2.13 | 1.07 | % | 0.00 | 0 | 0 | 2.46 | 0.00 | 0.00 | 0.00 | 2/24/2026 4:00:52 PM EST | |||
| 295.00 | 0.00 | 2.13 | 1.07 | % | 0.00 | 0 | 0 | 2.56 | 0.00 | 0.00 | 0.00 | 2/24/2026 4:00:52 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 95.00 | 0.00 | 2.13 | 1.07 | % | 0.01 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 2/24/2026 4:00:52 PM EST | |||
| 100.00 | 0.00 | 2.13 | 1.07 | % | 0.01 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 2/24/2026 4:00:52 PM EST | |||
| 105.00 | 0.00 | 2.13 | 1.07 | % | 0.01 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 2/24/2026 4:00:52 PM EST | |||
| 110.00 | 0.00 | 2.13 | 1.07 | % | 0.01 | 0 | 0 | 4.98 | 0.00 | 0.00 | 0.00 | 2/24/2026 4:00:52 PM EST | |||
| 115.00 | 0.00 | 2.13 | 1.07 | % | 0.01 | 0 | 0 | 4.70 | 0.00 | 0.00 | 0.00 | 2/24/2026 4:00:52 PM EST | |||
| 120.00 | 0.00 | 2.13 | 1.07 | % | 0.01 | 0 | 0 | 4.42 | 0.00 | 0.00 | 0.00 | 2/24/2026 4:00:52 PM EST | |||
| 125.00 | 0.00 | 2.13 | 1.07 | % | 0.01 | 0 | 0 | 4.16 | 0.00 | 0.00 | 0.00 | 2/24/2026 4:00:52 PM EST | |||
| 130.00 | 0.00 | 2.13 | 1.07 | % | 0.01 | 0 | 0 | 3.91 | 0.00 | 0.00 | 0.00 | 2/24/2026 4:00:52 PM EST | |||
| 135.00 | 0.00 | 2.13 | 1.07 | 0.20 | 0.00 | 0.00% | 0.01 | 0 | 1 | 3.66 | 0.00 | 0.00 | 0.00 | 2/9/2026 | 2/24/2026 4:00:52 PM EST |
| 140.00 | 0.00 | 0.08 | 0.04 | % | 0.00 | 0 | 0 | 1.94 | 0.00 | 0.00 | 0.00 | 2/24/2026 4:00:52 PM EST | |||
| 145.00 | 0.00 | 2.13 | 1.07 | % | 0.01 | 0 | 0 | 3.19 | 0.00 | 0.00 | 0.00 | 2/24/2026 4:00:52 PM EST | |||
| 150.00 | 0.00 | 2.13 | 1.07 | 0.75 | 0.00 | 0.00% | 0.01 | 0 | 52 | 2.97 | 0.00 | 0.00 | 0.00 | 1/15/2026 | 2/24/2026 4:00:52 PM EST |
| 155.00 | 0.00 | 2.13 | 1.07 | 1.12 | 0.00 | 0.00% | 0.01 | 0 | 9 | 2.75 | 0.00 | 0.00 | 0.00 | 1/15/2026 | 2/24/2026 4:00:52 PM EST |
| 160.00 | 0.00 | 1.05 | 0.53 | 0.90 | 0.00 | 0.00% | 0.00 | 0 | 21 | 2.13 | 0.00 | 0.00 | 0.00 | 1/27/2026 | 2/24/2026 4:00:52 PM EST |
| 165.00 | 0.00 | 0.09 | 0.05 | 0.04 | 0.00 | 0.00% | 0.00 | 0 | 153 | 1.45 | 0.00 | 0.00 | 0.00 | 2/10/2026 | 2/24/2026 4:00:52 PM EST |
| 170.00 | 0.00 | 0.05 | 0.03 | 0.23 | +0.17 | +283.34% | 0.00 | 1 | 150 | 1.08 | 0.00 | 0.00 | 0.00 | 2/24/2026 | 2/24/2026 4:00:52 PM EST |
| 175.00 | 0.00 | 0.06 | 0.03 | 0.06 | +0.03 | +100.00% | 0.00 | 1 | 87 | 0.96 | 0.00 | 0.00 | 0.00 | 2/24/2026 | 2/24/2026 4:00:52 PM EST |
| 180.00 | 0.01 | 0.06 | 0.04 | 0.08 | -0.10 | -55.56% | 0.00 | 6 | 19 | 0.76 | 0.00 | 0.00 | 0.00 | 2/24/2026 | 2/24/2026 4:00:52 PM EST |
| 185.00 | 0.00 | 0.09 | 0.05 | 0.05 | -0.23 | -82.15% | 0.00 | 74 | 10 | 0.76 | 0.00 | 0.00 | -0.01 | 2/24/2026 | 2/24/2026 4:00:52 PM EST |
| 190.00 | 0.01 | 0.17 | 0.09 | 0.19 | +0.08 | +72.73% | 0.00 | 5 | 132 | 0.62 | 0.00 | 0.00 | -0.04 | 2/24/2026 | 2/24/2026 4:00:52 PM EST |
| 195.00 | 0.03 | 0.19 | 0.11 | 0.21 | +0.04 | +23.53% | 0.00 | 58 | 83 | 0.55 | -0.02 | 0.01 | -0.14 | 2/24/2026 | 2/24/2026 4:00:52 PM EST |
| 197.50 | 0.17 | 0.26 | 0.22 | 0.24 | -0.02 | -7.70% | 0.00 | 22 | 21 | 0.57 | -0.03 | 0.01 | -0.20 | 2/24/2026 | 2/24/2026 4:00:52 PM EST |
| 200.00 | 0.16 | 0.43 | 0.30 | 0.39 | 0.00 | 0.00% | 0.00 | 202 | 430 | 0.53 | -0.04 | 0.01 | -0.27 | 2/24/2026 | 2/24/2026 4:00:52 PM EST |
| 202.50 | 0.28 | 0.73 | 0.51 | 0.50 | +0.05 | +11.12% | 0.00 | 64 | 26 | 0.53 | -0.07 | 0.02 | -0.34 | 2/24/2026 | 2/24/2026 4:00:52 PM EST |
| 205.00 | 0.80 | 0.90 | 0.85 | 0.87 | +0.37 | +74.00% | 0.00 | 111 | 117 | 0.54 | -0.10 | 0.03 | -0.41 | 2/24/2026 | 2/24/2026 4:00:52 PM EST |
| 207.50 | 1.15 | 1.51 | 1.33 | 1.24 | +0.27 | +27.84% | 0.01 | 261 | 35 | 0.54 | -0.16 | 0.04 | -0.49 | 2/24/2026 | 2/24/2026 4:00:52 PM EST |
| 210.00 | 1.83 | 2.10 | 1.97 | 1.92 | +0.61 | +46.57% | 0.01 | 632 | 554 | 0.54 | -0.23 | 0.04 | -0.54 | 2/24/2026 | 2/24/2026 4:00:52 PM EST |
| 212.50 | 2.43 | 3.45 | 2.94 | 2.90 | +1.17 | +67.63% | 0.01 | 123 | 248 | 0.56 | -0.33 | 0.05 | -0.57 | 2/24/2026 | 2/24/2026 4:00:52 PM EST |
| 215.00 | 3.60 | 4.65 | 4.13 | 4.12 | +1.37 | +49.82% | 0.02 | 222 | 591 | 0.58 | -0.45 | 0.05 | -0.56 | 2/24/2026 | 2/24/2026 4:00:52 PM EST |
| 217.50 | 5.10 | 6.30 | 5.70 | 5.67 | +2.01 | +54.92% | 0.03 | 94 | 1,190 | 0.63 | -0.58 | 0.04 | -0.50 | 2/24/2026 | 2/24/2026 4:00:52 PM EST |
| 220.00 | 6.80 | 8.35 | 7.58 | 10.60 | +6.27 | +144.81% | 0.03 | 350 | 2,707 | 0.70 | -0.69 | 0.04 | -0.42 | 2/24/2026 | 2/24/2026 4:00:52 PM EST |
| 222.50 | 8.75 | 11.20 | 9.98 | 10.87 | +4.84 | +80.27% | 0.04 | 6 | 105 | 0.71 | -0.79 | 0.03 | -0.32 | 2/24/2026 | 2/24/2026 4:00:52 PM EST |
| 225.00 | 10.90 | 13.45 | 12.18 | 13.30 | +6.15 | +86.02% | 0.05 | 1 | 66 | 0.76 | -0.86 | 0.02 | -0.24 | 2/24/2026 | 2/24/2026 4:00:52 PM EST |
| 227.50 | 12.90 | 15.75 | 14.33 | 17.33 | +7.05 | +68.58% | 0.06 | 1 | 179 | 0.81 | -0.91 | 0.01 | -0.17 | 2/24/2026 | 2/24/2026 4:00:52 PM EST |
| 230.00 | 14.90 | 18.35 | 16.63 | 13.00 | +3.60 | +38.30% | 0.07 | 2 | 14 | 0.91 | -0.94 | 0.01 | -0.11 | 2/24/2026 | 2/24/2026 4:00:52 PM EST |
| 232.50 | 17.35 | 20.95 | 19.15 | 15.95 | +6.85 | +75.28% | 0.08 | 1 | 2 | 1.01 | -0.97 | 0.01 | -0.06 | 2/24/2026 | 2/24/2026 4:00:52 PM EST |
| 235.00 | 20.15 | 23.35 | 21.75 | 16.82 | 0.00 | 0.00% | 0.09 | 0 | 2 | 1.07 | -0.98 | 0.00 | -0.03 | 2/19/2026 | 2/24/2026 4:00:52 PM EST |
| 237.50 | 22.85 | 25.75 | 24.30 | % | 0.10 | 0 | 0 | 1.12 | -0.99 | 0.00 | -0.01 | 2/24/2026 4:00:52 PM EST | |||
| 240.00 | 25.30 | 28.45 | 26.88 | % | 0.11 | 0 | 0 | 1.24 | -1.00 | 0.00 | -0.01 | 2/24/2026 4:00:52 PM EST | |||
| 242.50 | 27.80 | 30.90 | 29.35 | % | 0.12 | 0 | 0 | 1.30 | -1.00 | 0.00 | 0.00 | 2/24/2026 4:00:52 PM EST | |||
| 245.00 | 30.45 | 33.45 | 31.95 | 27.98 | 0.00 | 0.00% | 0.13 | 0 | 1 | 1.38 | -1.00 | 0.00 | 0.00 | 1/29/2026 | 2/24/2026 4:00:52 PM EST |
| 247.50 | 32.35 | 36.25 | 34.30 | % | 0.14 | 0 | 0 | 1.51 | -1.00 | 0.00 | 0.00 | 2/24/2026 4:00:52 PM EST | |||
| 250.00 | 34.85 | 38.30 | 36.58 | 21.49 | 0.00 | 0.00% | 0.15 | 0 | 2 | 1.47 | -1.00 | 0.00 | 0.00 | 2/11/2026 | 2/24/2026 4:00:52 PM EST |
| 252.50 | 37.35 | 41.25 | 39.30 | % | 0.16 | 0 | 0 | 1.64 | -1.00 | 0.00 | 0.00 | 2/24/2026 4:00:52 PM EST | |||
| 255.00 | 39.85 | 43.75 | 41.80 | % | 0.16 | 0 | 0 | 1.71 | -1.00 | 0.00 | 0.00 | 2/24/2026 4:00:52 PM EST | |||
| 257.50 | 42.35 | 46.25 | 44.30 | % | 0.17 | 0 | 0 | 1.77 | -1.00 | 0.00 | 0.00 | 2/24/2026 4:00:52 PM EST | |||
| 260.00 | 44.85 | 48.75 | 46.80 | % | 0.18 | 0 | 0 | 1.83 | -1.00 | 0.00 | 0.00 | 2/24/2026 4:00:52 PM EST | |||
| 265.00 | 49.85 | 53.75 | 51.80 | % | 0.20 | 0 | 0 | 1.95 | -1.00 | 0.00 | 0.00 | 2/24/2026 4:00:52 PM EST | |||
| 270.00 | 54.85 | 58.75 | 56.80 | % | 0.21 | 0 | 0 | 2.07 | -1.00 | 0.00 | 0.00 | 2/24/2026 4:00:52 PM EST | |||
| 275.00 | 59.85 | 63.75 | 61.80 | 51.30 | 0.00 | 0.00% | 0.22 | 0 | 0 | 2.18 | -1.00 | 0.00 | 0.00 | 2/4/2026 | 2/24/2026 4:00:52 PM EST |
| 280.00 | 64.85 | 68.75 | 66.80 | % | 0.24 | 0 | 0 | 2.29 | -1.00 | 0.00 | 0.00 | 2/24/2026 4:00:52 PM EST | |||
| 285.00 | 69.85 | 73.75 | 71.80 | % | 0.25 | 0 | 0 | 2.39 | -1.00 | 0.00 | 0.00 | 2/24/2026 4:00:52 PM EST | |||
| 290.00 | 74.85 | 78.75 | 76.80 | % | 0.26 | 0 | 0 | 2.49 | -1.00 | 0.00 | 0.00 | 2/24/2026 4:00:52 PM EST | |||
| 295.00 | 79.85 | 83.75 | 81.80 | % | 0.28 | 0 | 0 | 2.59 | -1.00 | 0.00 | 0.00 | 2/24/2026 4:00:52 PM EST |