Options Chain for UP FINTECH HLDG LTD SPONSORED ADS (TIGR) - $8.07 as of 2/20/2026 7:06:41 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 3.00 | 4.15 | 7.10 | 5.63 | 5.20 | +0.16 | +3.18% | 1.88 | 1 | 1 | 0.00 | 1.00 | 0.00 | 0.00 | 2/20/2026 | 2/20/2026 4:00:14 PM EST |
| 4.00 | 2.90 | 6.10 | 4.50 | 4.16 | +0.19 | +4.79% | 1.12 | 2 | 2 | 0.00 | 1.00 | 0.00 | 0.00 | 2/20/2026 | 2/20/2026 4:00:14 PM EST |
| 4.50 | 2.65 | 4.85 | 3.75 | % | 0.83 | 0 | 0 | 8.47 | 1.00 | 0.00 | 0.00 | 2/20/2026 4:00:14 PM EST | |||
| 5.00 | 2.20 | 4.00 | 3.10 | 3.01 | 0.00 | 0.00% | 0.62 | 0 | 1 | 6.18 | 1.00 | 0.00 | 0.00 | 2/19/2026 | 2/20/2026 4:00:14 PM EST |
| 5.50 | 2.05 | 3.40 | 2.73 | 2.60 | 0.00 | 0.00% | 0.50 | 0 | 2 | 5.07 | 1.00 | 0.00 | 0.00 | 2/19/2026 | 2/20/2026 4:00:14 PM EST |
| 6.00 | 1.62 | 2.77 | 2.20 | 2.40 | 0.00 | 0.00% | 0.37 | 0 | 0 | 3.98 | 1.00 | 0.00 | 0.00 | 2/11/2026 | 2/20/2026 4:00:14 PM EST |
| 6.50 | 0.90 | 2.25 | 1.58 | % | 0.24 | 0 | 0 | 3.33 | 1.00 | 0.00 | 0.00 | 2/20/2026 4:00:14 PM EST | |||
| 7.00 | 0.43 | 3.10 | 1.77 | 1.02 | 0.00 | 0.00% | 0.25 | 0 | 15 | 6.28 | 0.99 | 0.06 | 0.00 | 2/13/2026 | 2/20/2026 4:00:14 PM EST |
| 7.50 | 0.00 | 1.49 | 0.75 | 0.73 | 0.00 | 0.00% | 0.10 | 0 | 5 | 2.77 | 0.88 | 0.39 | -0.01 | 2/17/2026 | 2/20/2026 4:00:14 PM EST |
| 8.00 | 0.14 | 0.31 | 0.23 | 0.25 | -0.03 | -10.72% | 0.03 | 174 | 98 | 0.43 | 0.56 | 0.77 | -0.01 | 2/20/2026 | 2/20/2026 4:00:14 PM EST |
| 8.50 | 0.09 | 0.10 | 0.10 | 0.10 | +0.02 | +25.00% | 0.01 | 9,822 | 1,602 | 0.56 | 0.22 | 0.56 | -0.01 | 2/20/2026 | 2/20/2026 4:00:14 PM EST |
| 9.00 | 0.03 | 0.04 | 0.04 | 0.02 | -0.01 | -33.34% | 0.00 | 37 | 680 | 0.62 | 0.06 | 0.22 | 0.00 | 2/20/2026 | 2/20/2026 4:00:14 PM EST |
| 9.50 | 0.01 | 0.02 | 0.02 | 0.02 | +0.01 | +100.00% | 0.00 | 69 | 372 | 0.69 | 0.01 | 0.05 | 0.00 | 2/20/2026 | 2/20/2026 4:00:14 PM EST |
| 10.00 | 0.00 | 0.04 | 0.02 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 164 | 1.05 | 0.00 | 0.01 | 0.00 | 2/17/2026 | 2/20/2026 4:00:14 PM EST |
| 10.50 | 0.00 | 0.05 | 0.03 | 0.04 | 0.00 | 0.00% | 0.00 | 0 | 51 | 1.29 | 0.00 | 0.00 | 0.00 | 2/10/2026 | 2/20/2026 4:00:14 PM EST |
| 11.00 | 0.00 | 0.01 | 0.01 | 0.01 | -0.01 | -50.00% | 0.00 | 5 | 103 | 1.09 | 0.00 | 0.00 | 0.00 | 2/20/2026 | 2/20/2026 4:00:14 PM EST |
| 11.50 | 0.00 | 0.03 | 0.02 | % | 0.00 | 0 | 0 | 1.45 | 0.00 | 0.00 | 0.00 | 2/20/2026 4:00:14 PM EST | |||
| 12.00 | 0.00 | 0.10 | 0.05 | 0.10 | 0.00 | 0.00% | 0.00 | 0 | 1,001 | 2.04 | 0.00 | 0.00 | 0.00 | 1/20/2026 | 2/20/2026 4:00:14 PM EST |
| 12.50 | 0.00 | 0.20 | 0.10 | 0.06 | +0.01 | +20.00% | 0.01 | 9 | 11 | 2.63 | 0.00 | 0.00 | 0.00 | 2/20/2026 | 2/20/2026 4:00:14 PM EST |
| 13.00 | 0.00 | 0.76 | 0.38 | 0.15 | 0.00 | 0.00% | 0.03 | 0 | 4 | 4.42 | 0.00 | 0.00 | 0.00 | 1/12/2026 | 2/20/2026 4:00:14 PM EST |
| 13.50 | 0.00 | 0.76 | 0.38 | % | 0.03 | 0 | 0 | 4.59 | 0.00 | 0.00 | 0.00 | 2/20/2026 4:00:14 PM EST | |||
| 14.00 | 0.00 | 0.77 | 0.39 | % | 0.03 | 0 | 0 | 4.77 | 0.00 | 0.00 | 0.00 | 2/20/2026 4:00:14 PM EST | |||
| 14.50 | 0.00 | 0.77 | 0.39 | % | 0.03 | 0 | 0 | 4.92 | 0.00 | 0.00 | 0.00 | 2/20/2026 4:00:14 PM EST | |||
| 15.00 | 0.00 | 0.79 | 0.40 | % | 0.03 | 0 | 0 | 5.12 | 0.00 | 0.00 | 0.00 | 2/20/2026 4:00:14 PM EST | |||
| 16.00 | 0.00 | 0.79 | 0.40 | % | 0.03 | 0 | 0 | 5.39 | 0.00 | 0.00 | 0.00 | 2/20/2026 4:00:14 PM EST | |||
| 17.00 | 0.00 | 2.13 | 1.07 | % | 0.06 | 0 | 0 | 8.78 | 0.00 | 0.00 | 0.00 | 2/20/2026 4:00:14 PM EST | |||
| 18.00 | 0.00 | 2.13 | 1.07 | % | 0.06 | 0 | 0 | 9.02 | 0.00 | 0.00 | 0.00 | 2/20/2026 4:00:14 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 3.00 | 0.00 | 0.79 | 0.40 | % | 0.13 | 0 | 0 | 9.75 | 0.00 | 0.00 | 0.00 | 2/20/2026 4:00:14 PM EST | |||
| 4.00 | 0.00 | 0.77 | 0.39 | % | 0.10 | 0 | 0 | 7.30 | 0.00 | 0.00 | 0.00 | 2/20/2026 4:00:14 PM EST | |||
| 4.50 | 0.00 | 0.79 | 0.40 | % | 0.09 | 0 | 0 | 6.46 | 0.00 | 0.00 | 0.00 | 2/20/2026 4:00:14 PM EST | |||
| 5.00 | 0.00 | 0.78 | 0.39 | % | 0.08 | 0 | 0 | 5.61 | 0.00 | 0.00 | 0.00 | 2/20/2026 4:00:14 PM EST | |||
| 5.50 | 0.00 | 0.77 | 0.39 | % | 0.07 | 0 | 0 | 4.85 | 0.00 | 0.00 | 0.00 | 2/20/2026 4:00:14 PM EST | |||
| 6.00 | 0.00 | 0.96 | 0.48 | % | 0.08 | 0 | 0 | 4.77 | 0.00 | 0.00 | 0.00 | 2/20/2026 4:00:14 PM EST | |||
| 6.50 | 0.00 | 0.96 | 0.48 | 0.01 | 0.00 | 0.00% | 0.07 | 0 | 1 | 4.11 | 0.00 | 0.00 | 0.00 | 1/30/2026 | 2/20/2026 4:00:14 PM EST |
| 7.00 | 0.00 | 0.95 | 0.48 | 0.03 | 0.00 | 0.00% | 0.07 | 0 | 30 | 3.45 | -0.01 | 0.06 | 0.00 | 2/18/2026 | 2/20/2026 4:00:14 PM EST |
| 7.50 | 0.00 | 0.07 | 0.04 | 0.08 | 0.00 | 0.00% | 0.01 | 0 | 1,325 | 0.61 | -0.12 | 0.39 | -0.01 | 2/19/2026 | 2/20/2026 4:00:14 PM EST |
| 8.00 | 0.18 | 0.21 | 0.20 | 0.19 | -0.09 | -32.15% | 0.03 | 181 | 502 | 0.51 | -0.43 | 0.77 | -0.01 | 2/20/2026 | 2/20/2026 4:00:14 PM EST |
| 8.50 | 0.43 | 0.55 | 0.49 | 0.52 | -0.03 | -5.46% | 0.06 | 37 | 313 | 0.62 | -0.78 | 0.56 | -0.01 | 2/20/2026 | 2/20/2026 4:00:14 PM EST |
| 9.00 | 0.83 | 1.10 | 0.97 | 0.91 | -0.24 | -20.87% | 0.11 | 5 | 202 | 1.07 | -0.94 | 0.22 | 0.00 | 2/20/2026 | 2/20/2026 4:00:14 PM EST |
| 9.50 | 0.78 | 2.53 | 1.66 | 1.56 | -0.21 | -11.87% | 0.17 | 5 | 20 | 3.59 | -0.99 | 0.05 | 0.00 | 2/20/2026 | 2/20/2026 4:00:14 PM EST |
| 10.00 | 1.68 | 2.46 | 2.07 | 2.16 | 0.00 | 0.00% | 0.21 | 0 | 4 | 2.56 | -1.00 | 0.01 | 0.00 | 2/5/2026 | 2/20/2026 4:00:14 PM EST |
| 10.50 | 2.00 | 3.45 | 2.73 | 2.59 | 0.00 | 0.00% | 0.26 | 0 | 10 | 3.98 | -1.00 | 0.00 | 0.00 | 2/12/2026 | 2/20/2026 4:00:14 PM EST |
| 11.00 | 2.25 | 4.05 | 3.15 | 2.32 | 0.00 | 0.00% | 0.29 | 0 | 0 | 4.46 | -1.00 | 0.00 | 0.00 | 1/28/2026 | 2/20/2026 4:00:14 PM EST |
| 11.50 | 2.75 | 4.75 | 3.75 | 2.37 | 0.00 | 0.00% | 0.33 | 0 | 0 | 5.15 | -1.00 | 0.00 | 0.00 | 1/21/2026 | 2/20/2026 4:00:14 PM EST |
| 12.00 | 3.25 | 4.90 | 4.08 | % | 0.34 | 0 | 0 | 4.55 | -1.00 | 0.00 | 0.00 | 2/20/2026 4:00:14 PM EST | |||
| 12.50 | 3.75 | 5.40 | 4.58 | % | 0.37 | 0 | 0 | 4.75 | -1.00 | 0.00 | 0.00 | 2/20/2026 4:00:14 PM EST | |||
| 13.00 | 4.45 | 5.85 | 5.15 | 4.53 | 0.00 | 0.00% | 0.40 | 0 | 5 | 4.81 | -1.00 | 0.00 | 0.00 | 2/9/2026 | 2/20/2026 4:00:14 PM EST |
| 13.50 | 4.15 | 7.45 | 5.80 | % | 0.43 | 0 | 0 | 7.51 | -1.00 | 0.00 | 0.00 | 2/20/2026 4:00:14 PM EST | |||
| 14.00 | 5.30 | 7.95 | 6.63 | % | 0.47 | 0 | 0 | 7.68 | -1.00 | 0.00 | 0.00 | 2/20/2026 4:00:14 PM EST | |||
| 14.50 | 5.80 | 8.45 | 7.13 | 6.15 | 0.00 | 0.00% | 0.49 | 0 | 0 | 7.84 | -1.00 | 0.00 | 0.00 | 2/9/2026 | 2/20/2026 4:00:14 PM EST |
| 15.00 | 6.30 | 8.95 | 7.63 | 6.62 | 0.00 | 0.00% | 0.51 | 0 | 0 | 7.99 | -1.00 | 0.00 | 0.00 | 2/9/2026 | 2/20/2026 4:00:14 PM EST |
| 16.00 | 7.10 | 9.95 | 8.53 | % | 0.53 | 0 | 0 | 8.28 | -1.00 | 0.00 | 0.00 | 2/20/2026 4:00:14 PM EST | |||
| 17.00 | 8.10 | 10.95 | 9.53 | % | 0.56 | 0 | 0 | 8.54 | -1.00 | 0.00 | 0.00 | 2/20/2026 4:00:14 PM EST | |||
| 18.00 | 9.15 | 11.95 | 10.55 | % | 0.59 | 0 | 0 | 8.78 | -1.00 | 0.00 | 0.00 | 2/20/2026 4:00:14 PM EST |